Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	4,100
11/28/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	3,500
11/27/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,600
11/26/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,300
11/25/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,900
11/22/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	3,800
11/21/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	330,677
11/20/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	503,200
11/19/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.43	3,100
11/18/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	502,800
11/15/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,600
11/14/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.50	3,200
11/13/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,900
11/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,300
11/11/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.43	2,900
11/8/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,200
11/7/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,500
11/6/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,100
11/5/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,400
11/4/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.50	3,300
11/1/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	12.36	9,600
10/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,400
10/30/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	8,100
10/29/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.43	3,400
10/28/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,400
10/25/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	4,300
10/24/2019	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.50	3,200
10/23/2019	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.57	3,700
10/22/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	524,732
10/21/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	4,108,000	15.50	1.31%
ACB	11,326,500	24.10	-0.41%
BID	3,264,300	37.45	-0.13%
BVB	1,341,500	13.30	0.76%
CTG	9,538,100	50.10	-1.96%
EIB	8,570,700	22.55	1.12%