Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
+0.10/+0.84%
3:05:00 PM
|
|
|
Closing price on 11/2/2023
|
|
Open |
12.50 |
High |
12.60 |
Low |
12.50 |
Volume |
12,700 |
Split-adjusted Price |
11.75 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
11.75
|
12,700
|
|
11/1/2023
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
11.65
|
3,600
|
|
10/31/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
11.75
|
1,300
|
|
10/30/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.55
|
11.84
|
2,400
|
|
10/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.59
|
11.84
|
2,300
|
|
10/26/2023
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.60
|
11.84
|
6,300
|
|
10/25/2023
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
12.12
|
1,400
|
|
10/24/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.91
|
12.21
|
7,800
|
|
10/23/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
12.12
|
5,900
|
|
10/20/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.04
|
12.21
|
5,800
|
|
10/19/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.01
|
12.21
|
8,000
|
|
10/18/2023
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.12
|
12.12
|
3,100
|
|
10/17/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.21
|
12.31
|
3,500
|
|
10/16/2023
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.28
|
12.40
|
4,500
|
|
10/13/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.28
|
12.49
|
10,600
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.52
|
12.59
|
4,000
|
|
10/11/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.53
|
12.59
|
2,600
|
|
10/10/2023
|
-0.10 / -0.74%
|
13.20
|
13.60
|
13.10
|
13.50
|
13.48
|
12.59
|
1,900
|
|
10/9/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.63
|
12.68
|
1,500
|
|
10/6/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.30
|
13.60
|
13.47
|
12.68
|
7,600
|
|
10/5/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.55
|
12.59
|
1,800
|
|
10/4/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.46
|
12.59
|
3,200
|
|
10/3/2023
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.52
|
12.59
|
8,100
|
|
10/2/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.68
|
12.77
|
3,600
|
|
9/29/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
12.77
|
3,500
|
|
9/28/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.66
|
12.77
|
2,100
|
|
9/27/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.63
|
12.77
|
4,900
|
|
9/26/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.62
|
12.77
|
9,100
|
|
9/25/2023
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
12.77
|
3,900
|
|
9/22/2023
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
12.87
|
3,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,454,100
|
8.10
|
3.85%
|
|
|
ACB
|
10,807,400
|
25.90
|
-0.38%
|
|
|
BID
|
3,204,000
|
50.10
|
0.20%
|
|
|
BVB
|
3,919,600
|
12.00
|
2.56%
|
|
|
CTG
|
15,617,800
|
37.00
|
1.65%
|
|
|
EIB
|
22,744,700
|
18.55
|
3.63%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|