Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	11.65	1,500
10/6/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.47	11.65	7,600
10/5/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	11.56	1,800
10/4/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	11.56	3,200
10/3/2023	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.52	11.56	8,100
10/2/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	11.73	3,600
9/29/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.73	3,500
9/28/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	11.73	2,100
9/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	11.73	4,900
9/26/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	11.73	9,100
9/25/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	11.73	3,900
9/22/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	11.82	3,300
9/21/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	11.91	11,200
9/20/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	11.99	3,400
9/19/2023	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	11.91	6,600
9/18/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.92	11.91	6,700
9/15/2023	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.94	11.99	10,200
9/14/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.06	11.99	12,200
9/13/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.82	11.99	26,700
9/12/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	11.82	11,500
9/11/2023	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.01	11.99	6,800
9/8/2023	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.09	11.99	14,100
9/7/2023	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.16	12.16	19,800
9/6/2023	+0.10 / +0.71%	14.10	14.40	13.80	14.20	14.22	12.16	38,300
9/5/2023	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.05	12.08	11,600
8/31/2023	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.91	11.91	14,000
8/30/2023	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.99	11.91	6,600
8/29/2023	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.09	11.99	9,300
8/28/2023	+0.10 / +0.72%	13.90	14.10	12.60	14.00	13.24	11.99	37,400
8/25/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	11.91	4,000

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	11,956,700	13.70	3.01%
ACB	34,073,000	26.20	6.94%
BID	12,920,400	42.15	1.93%
BVB	15,275,700	15.40	3.36%
CTG	13,850,200	50.30	1.41%
EIB	26,775,800	28.35	2.35%