|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.00
-0.30/-2.65%
10:40:00 AM
|
|
|
|
Closing price on 10/23/2018
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
11,400 |
| Split-adjusted Price |
12.18 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
11,400
|
|
|
10/22/2018
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.24
|
12,600
|
|
|
10/19/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
12,100
|
|
|
10/18/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
12,600
|
|
|
10/17/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
14,900
|
|
|
10/16/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
13,000
|
|
|
10/15/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
6,800
|
|
|
10/12/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
14,300
|
|
|
10/11/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
6,900
|
|
|
10/10/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
13,500
|
|
|
10/9/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
12,700
|
|
|
10/8/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
8,600
|
|
|
10/5/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
10,900
|
|
|
10/4/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
11,200
|
|
|
10/3/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
11,700
|
|
|
10/2/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
10,900
|
|
|
10/1/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
7,200
|
|
|
9/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
11,100
|
|
|
9/27/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
12,300
|
|
|
9/26/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
489,630
|
|
|
9/25/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
7,400
|
|
|
9/24/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
12,100
|
|
|
9/21/2018
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,129,450
|
|
|
9/20/2018
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.50
|
12.06
|
1,012,700
|
|
|
9/19/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,211,900
|
|
|
9/18/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,211,200
|
|
|
9/17/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,193,600
|
|
|
9/14/2018
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,005,800
|
|
|
9/13/2018
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.52
|
12.24
|
1,016,700
|
|
|
9/12/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,212,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
461,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,529,800
|
24.10
|
-0.21%
|
|
|
|
BID
|
1,079,300
|
35.30
|
-0.42%
|
|
|
|
BVB
|
1,238,500
|
12.10
|
0.00%
|
|
|
|
CTG
|
1,227,500
|
37.55
|
0.00%
|
|
|
|
EIB
|
1,992,900
|
19.15
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|