|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
11:45:00 AM
|
|
|
|
Closing price on 10/10/2024
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
7,254,800 |
| Split-adjusted Price |
12.00 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
7,254,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
12.10
|
947,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.03
|
12.10
|
1,456,647
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.16
|
12.10
|
8,600
|
|
|
10/4/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.17
|
12.10
|
5,900
|
|
|
10/3/2024
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.19
|
12.00
|
16,200
|
|
|
10/2/2024
|
-0.20 / -1.63%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
1,700
|
|
|
10/1/2024
|
+0.20 / +1.65%
|
12.10
|
12.70
|
12.10
|
12.30
|
12.40
|
12.30
|
941,300
|
|
|
9/30/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.98
|
12.10
|
7,900
|
|
|
9/27/2024
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.05
|
12.00
|
13,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
6,900
|
|
|
9/25/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.82
|
11.90
|
902,000
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
696,300
|
|
|
9/23/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
11.80
|
4,400
|
|
|
9/20/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
654,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
1,300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
707,400
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.89
|
11.80
|
4,300
|
|
|
9/16/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
11.80
|
1,100
|
|
|
9/13/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
600
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
703,200
|
|
|
9/11/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.65
|
11.80
|
607,300
|
|
|
9/10/2024
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
755,200
|
|
|
9/9/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
2,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
604,300
|
|
|
9/5/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.74
|
11.80
|
704,600
|
|
|
9/4/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
654,000
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.96
|
11.90
|
1,400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.05
|
12.00
|
3,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
771,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
234,300
|
7.20
|
-1.37%
|
|
|
|
ACB
|
2,969,000
|
25.20
|
0.20%
|
|
|
|
BID
|
437,700
|
46.40
|
-0.22%
|
|
|
|
BVB
|
234,700
|
11.30
|
0.89%
|
|
|
|
CTG
|
1,412,200
|
35.70
|
-0.42%
|
|
|
|
EIB
|
604,200
|
18.45
|
-0.27%
|
|
|
|
EVF
|
3,256,700
|
10.70
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|