|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.20
-0.10/-0.81%
3:04:59 PM
|
|
|
|
Closing price on 1/8/2024
|
|
| Open |
13.30 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
24,000 |
| Split-adjusted Price |
12.68 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.57
|
12.68
|
24,000
|
|
|
1/5/2024
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.24
|
12.40
|
38,300
|
|
|
1/4/2024
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.98
|
12.21
|
21,300
|
|
|
1/3/2024
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
11.93
|
5,400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.79
|
11.84
|
6,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
11.84
|
2,000
|
|
|
12/28/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.64
|
11.84
|
6,200
|
|
|
12/27/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
11.75
|
3,600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.84
|
1,600
|
|
|
12/25/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.63
|
11.84
|
3,000
|
|
|
12/22/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
11.75
|
2,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.64
|
11.84
|
1,500
|
|
|
12/20/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.74
|
11.84
|
1,800
|
|
|
12/19/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
11.75
|
4,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.69
|
11.84
|
1,800
|
|
|
12/15/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.65
|
11.84
|
5,800
|
|
|
12/14/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.71
|
11.93
|
3,300
|
|
|
12/13/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
11.93
|
1,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.92
|
12.03
|
3,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
12.03
|
8,300
|
|
|
12/8/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.96
|
12.03
|
7,800
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.76
|
11.93
|
5,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.76
|
11.93
|
1,800
|
|
|
12/5/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
11.93
|
4,800
|
|
|
12/4/2023
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.85
|
12.03
|
8,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.65
|
11.84
|
2,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
13.00
|
13.60
|
12.70
|
12.70
|
12.85
|
11.84
|
2,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.74
|
11.84
|
1,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.66
|
11.84
|
4,100
|
|
|
11/27/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.82
|
11.84
|
3,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,569,300
|
8.40
|
-1.18%
|
|
|
|
ACB
|
6,368,600
|
24.55
|
-0.20%
|
|
|
|
BID
|
2,812,800
|
46.50
|
-2.11%
|
|
|
|
BVB
|
1,792,200
|
12.10
|
-3.97%
|
|
|
|
CTG
|
8,417,900
|
32.75
|
-0.15%
|
|
|
|
EIB
|
6,185,800
|
18.70
|
1.08%
|
|
|
|
EVF
|
15,492,000
|
15.55
|
5.07%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|