Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.70
+0.40/+3.25%
2:45:32 PM
|
|
|
Closing price on 1/18/2019
|
|
Open |
20.40 |
High |
20.40 |
Low |
20.40 |
Volume |
7,200 |
Split-adjusted Price |
11.86 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2019
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,200
|
|
1/17/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.81
|
6,700
|
|
1/16/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,300
|
|
1/15/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,800
|
|
1/14/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,600
|
|
1/11/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,100
|
|
1/10/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,300
|
|
1/9/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,200
|
|
1/8/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,800
|
|
1/7/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
11,800
|
|
1/4/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
507,300
|
|
1/3/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,400
|
|
1/2/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
6,800
|
|
12/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,133,200
|
|
12/27/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
961,419
|
|
12/26/2018
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,800
|
|
12/25/2018
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.81
|
7,100
|
|
12/24/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,300
|
|
12/21/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,400
|
|
12/20/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,900
|
|
12/19/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,300
|
|
12/18/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,100
|
|
12/17/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,200
|
|
12/14/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
8,300
|
|
12/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,700
|
|
12/12/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,400
|
|
12/11/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,200
|
|
12/10/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,300
|
|
12/7/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,800
|
|
12/6/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
6,646,500
|
10.20
|
2.00%
|
|
|
ACB
|
17,559,600
|
23.60
|
1.72%
|
|
|
BID
|
6,289,500
|
38.85
|
0.00%
|
|
|
BVB
|
16,462,300
|
14.90
|
3.47%
|
|
|
CTG
|
5,534,900
|
45.60
|
-0.22%
|
|
|
EIB
|
21,972,300
|
27.70
|
2.40%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|