|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
25.40
|
42
|
319,501
|
20
|
57,700
|
261,801
|
23,000
|
575,260
|
|
|
11/11/2024
|
25.20
|
18
|
74,406
|
10
|
39,200
|
35,206
|
4,500
|
113,490
|
|
|
11/8/2024
|
25.80
|
21
|
76,001
|
12
|
34,800
|
41,201
|
5,000
|
127,120
|
|
|
11/7/2024
|
25.00
|
18
|
70,100
|
21
|
36,900
|
33,200
|
6,000
|
150,020
|
|
|
11/6/2024
|
25.80
|
43
|
437,902
|
22
|
47,100
|
390,802
|
12,600
|
316,240
|
|
|
11/5/2024
|
25.00
|
81
|
511,351
|
27
|
48,300
|
463,051
|
17,200
|
419,970
|
|
|
11/4/2024
|
23.90
|
57
|
372,310
|
22
|
62,400
|
309,910
|
44,400
|
982,560
|
|
|
11/1/2024
|
20.80
|
18
|
43,701
|
8
|
33,700
|
10,001
|
3,200
|
66,670
|
|
|
10/31/2024
|
21.00
|
23
|
44,700
|
12
|
36,600
|
8,100
|
4,400
|
91,340
|
|
|
10/30/2024
|
20.60
|
25
|
210,905
|
10
|
36,500
|
174,405
|
8,100
|
165,290
|
|
|
10/29/2024
|
20.20
|
23
|
30,600
|
13
|
43,600
|
-13,000
|
7,500
|
152,390
|
|
|
10/28/2024
|
20.70
|
31
|
25,606
|
18
|
38,400
|
-12,794
|
8,700
|
177,720
|
|
|
10/25/2024
|
21.10
|
17
|
27,310
|
14
|
33,500
|
-6,190
|
5,600
|
115,320
|
|
|
10/24/2024
|
20.90
|
15
|
15,710
|
14
|
29,100
|
-13,390
|
2,600
|
54,380
|
|
|
10/23/2024
|
21.30
|
15
|
23,900
|
16
|
35,200
|
-11,300
|
5,300
|
110,700
|
|
|
10/22/2024
|
21.10
|
30
|
18,301
|
25
|
45,300
|
-26,999
|
11,400
|
239,900
|
|
|
10/21/2024
|
22.50
|
10
|
8,103
|
7
|
33,800
|
-25,697
|
100
|
2,250
|
|
|
10/18/2024
|
22.50
|
23
|
14,202
|
12
|
35,900
|
-21,698
|
2,800
|
62,270
|
|
|
10/17/2024
|
21.50
|
14
|
20,501
|
10
|
35,900
|
-15,399
|
3,000
|
63,780
|
|
|
10/16/2024
|
20.70
|
17
|
11,332
|
16
|
44,500
|
-33,168
|
3,000
|
62,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|