|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
22.00
|
178
|
242,160
|
267
|
395,243
|
-153,083
|
204,600
|
4,668,550
|
|
|
3/5/2025
|
22.90
|
346
|
999,021
|
349
|
731,716
|
267,305
|
563,300
|
13,142,620
|
|
|
3/4/2025
|
22.70
|
163
|
452,883
|
165
|
232,033
|
220,850
|
124,400
|
2,879,590
|
|
|
3/3/2025
|
22.90
|
359
|
817,598
|
334
|
523,339
|
294,259
|
437,700
|
9,878,880
|
|
|
2/28/2025
|
21.40
|
170
|
739,685
|
204
|
495,862
|
243,823
|
335,200
|
7,161,620
|
|
|
2/27/2025
|
21.80
|
144
|
422,386
|
189
|
235,426
|
186,960
|
92,600
|
2,033,280
|
|
|
2/26/2025
|
21.60
|
223
|
261,597
|
238
|
256,508
|
5,089
|
152,500
|
3,316,900
|
|
|
2/25/2025
|
21.30
|
225
|
181,556
|
228
|
286,593
|
-105,037
|
165,100
|
3,526,460
|
|
|
2/24/2025
|
21.40
|
84
|
76,087
|
151
|
212,485
|
-136,398
|
63,400
|
1,358,630
|
|
|
2/21/2025
|
21.40
|
110
|
120,017
|
159
|
248,906
|
-128,889
|
59,700
|
1,275,990
|
|
|
2/20/2025
|
21.90
|
122
|
118,497
|
147
|
184,713
|
-66,216
|
75,900
|
1,651,390
|
|
|
2/19/2025
|
21.10
|
250
|
211,236
|
186
|
272,252
|
-61,016
|
159,600
|
3,357,280
|
|
|
2/18/2025
|
20.90
|
127
|
54,603
|
193
|
200,589
|
-145,986
|
30,300
|
637,760
|
|
|
2/17/2025
|
21.40
|
174
|
112,197
|
218
|
250,051
|
-137,854
|
88,800
|
2,008,160
|
|
|
2/14/2025
|
22.80
|
213
|
143,764
|
211
|
233,502
|
-89,738
|
122,600
|
2,856,090
|
|
|
2/13/2025
|
23.60
|
298
|
285,996
|
272
|
408,854
|
-122,858
|
284,400
|
7,123,320
|
|
|
2/12/2025
|
24.00
|
155
|
197,765
|
250
|
303,701
|
-105,936
|
149,300
|
4,024,980
|
|
|
2/11/2025
|
24.00
|
99
|
116,637
|
177
|
215,259
|
-98,622
|
104,300
|
2,783,990
|
|
|
2/10/2025
|
23.30
|
112
|
119,278
|
206
|
217,192
|
-97,914
|
110,900
|
2,785,220
|
|
|
2/7/2025
|
24.50
|
182
|
126,450
|
202
|
219,272
|
-92,822
|
106,800
|
2,841,680
|
|
|
Page 1 of 2 Next>
|
|
|