|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.20
|
246
|
291,809
|
276
|
650,724
|
-358,915
|
114,400
|
1,735,940
|
|
|
7/24/2025
|
15.20
|
209
|
368,649
|
288
|
688,635
|
-319,986
|
203,500
|
3,087,980
|
|
|
7/23/2025
|
15.30
|
283
|
461,111
|
256
|
877,337
|
-416,226
|
290,400
|
4,348,240
|
|
|
7/22/2025
|
15.00
|
381
|
400,985
|
251
|
827,263
|
-426,278
|
212,100
|
3,178,030
|
|
|
7/21/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
101,000
|
1,572,750
|
|
|
7/18/2025
|
15.60
|
234
|
571,550
|
325
|
856,716
|
-285,166
|
358,600
|
7,182,710
|
|
|
7/17/2025
|
14.90
|
255
|
329,250
|
186
|
438,179
|
-108,929
|
100,800
|
1,493,450
|
|
|
7/16/2025
|
14.90
|
239
|
286,374
|
177
|
483,941
|
-197,567
|
137,100
|
2,027,370
|
|
|
7/15/2025
|
14.70
|
288
|
294,663
|
192
|
471,903
|
-177,240
|
103,800
|
1,531,510
|
|
|
7/14/2025
|
15.00
|
181
|
256,344
|
211
|
372,806
|
-116,462
|
122,100
|
1,822,680
|
|
|
7/11/2025
|
14.80
|
242
|
257,085
|
193
|
461,368
|
-204,283
|
87,800
|
1,316,810
|
|
|
7/10/2025
|
15.00
|
691
|
650,934
|
280
|
711,523
|
-60,589
|
409,600
|
6,058,400
|
|
|
7/9/2025
|
15.20
|
454
|
394,052
|
278
|
941,054
|
-547,002
|
289,700
|
4,423,430
|
|
|
7/8/2025
|
15.50
|
488
|
445,030
|
340
|
1,028,819
|
-583,789
|
361,600
|
5,582,470
|
|
|
7/7/2025
|
15.80
|
367
|
324,823
|
245
|
795,061
|
-470,238
|
247,800
|
3,906,170
|
|
|
7/4/2025
|
16.00
|
417
|
602,654
|
326
|
984,135
|
-381,481
|
307,600
|
4,901,230
|
|
|
7/3/2025
|
16.30
|
229
|
306,119
|
313
|
944,833
|
-638,714
|
206,800
|
3,337,290
|
|
|
7/2/2025
|
16.00
|
117
|
149,504
|
173
|
542,633
|
-393,129
|
70,400
|
1,126,900
|
|
|
7/1/2025
|
15.70
|
136
|
121,697
|
159
|
453,206
|
-331,509
|
59,300
|
944,750
|
|
|
6/30/2025
|
15.80
|
147
|
115,081
|
192
|
542,598
|
-427,517
|
31,900
|
503,440
|
|
|
Page 1 of 2 Next>
|
|
|