|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
16.00
|
417
|
602,654
|
326
|
984,135
|
-381,481
|
307,600
|
4,901,230
|
|
|
7/3/2025
|
16.30
|
229
|
306,119
|
313
|
944,833
|
-638,714
|
206,800
|
3,337,290
|
|
|
7/2/2025
|
16.00
|
117
|
149,504
|
173
|
542,633
|
-393,129
|
70,400
|
1,126,900
|
|
|
7/1/2025
|
15.70
|
136
|
121,697
|
159
|
453,206
|
-331,509
|
59,300
|
944,750
|
|
|
6/30/2025
|
15.80
|
147
|
115,081
|
192
|
542,598
|
-427,517
|
31,900
|
503,440
|
|
|
6/27/2025
|
15.80
|
159
|
172,752
|
269
|
591,993
|
-419,241
|
103,400
|
1,689,510
|
|
|
6/26/2025
|
16.00
|
150
|
220,327
|
240
|
834,652
|
-614,325
|
78,800
|
1,291,460
|
|
|
6/25/2025
|
16.20
|
183
|
215,469
|
236
|
628,737
|
-413,268
|
90,600
|
1,488,730
|
|
|
6/24/2025
|
16.20
|
497
|
683,343
|
350
|
1,178,370
|
-495,027
|
553,800
|
9,058,690
|
|
|
6/23/2025
|
16.80
|
237
|
366,966
|
268
|
847,751
|
-480,785
|
269,400
|
4,577,760
|
|
|
6/20/2025
|
16.90
|
376
|
575,863
|
320
|
946,173
|
-370,310
|
403,000
|
6,867,070
|
|
|
6/19/2025
|
17.30
|
297
|
383,962
|
298
|
689,303
|
-305,341
|
224,600
|
3,964,660
|
|
|
6/18/2025
|
18.20
|
342
|
592,954
|
319
|
850,658
|
-257,704
|
415,500
|
7,321,840
|
|
|
6/17/2025
|
17.80
|
308
|
378,392
|
348
|
604,422
|
-226,030
|
280,300
|
5,059,830
|
|
|
6/16/2025
|
16.80
|
158
|
114,366
|
131
|
312,674
|
-198,308
|
69,500
|
1,188,930
|
|
|
6/13/2025
|
17.50
|
260
|
283,354
|
266
|
486,486
|
-203,132
|
190,100
|
3,347,140
|
|
|
6/12/2025
|
17.80
|
283
|
756,709
|
231
|
445,159
|
311,550
|
200,800
|
3,626,400
|
|
|
6/11/2025
|
17.80
|
109
|
228,588
|
133
|
271,037
|
-42,449
|
68,900
|
1,251,390
|
|
|
6/10/2025
|
18.00
|
290
|
406,068
|
263
|
525,446
|
-119,378
|
277,900
|
4,985,610
|
|
|
6/9/2025
|
17.60
|
230
|
277,800
|
296
|
410,050
|
-132,250
|
169,600
|
2,986,810
|
|
|
Page 1 of 2 Next>
|
|
|