|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
26.70
|
70
|
50,412
|
79
|
175,505
|
-125,093
|
48,000
|
1,290,200
|
|
|
1/3/2025
|
26.80
|
78
|
43,841
|
83
|
177,261
|
-133,420
|
33,500
|
977,050
|
|
|
1/2/2025
|
30.40
|
118
|
121,835
|
74
|
202,345
|
-80,510
|
112,700
|
3,377,540
|
|
|
12/31/2024
|
29.30
|
163
|
660,481
|
52
|
676,419
|
-15,938
|
258,700
|
18,218,670
|
|
|
12/30/2024
|
31.00
|
27
|
59,083
|
87
|
166,256
|
-107,173
|
58,900
|
1,825,900
|
|
|
12/27/2024
|
32.30
|
19
|
85,350
|
76
|
146,158
|
-60,808
|
85,200
|
3,104,480
|
|
|
12/26/2024
|
30.60
|
94
|
141,431
|
83
|
332,043
|
-190,612
|
141,100
|
5,360,080
|
|
|
12/25/2024
|
34.00
|
62
|
243,781
|
82
|
278,898
|
-35,117
|
236,900
|
8,505,430
|
|
|
12/24/2024
|
33.90
|
88
|
171,765
|
96
|
269,687
|
-97,922
|
167,200
|
5,682,280
|
|
|
12/23/2024
|
32.80
|
78
|
183,735
|
73
|
202,914
|
-19,179
|
161,700
|
5,585,500
|
|
|
12/20/2024
|
28.30
|
95
|
238,019
|
67
|
191,762
|
46,257
|
187,900
|
5,752,430
|
|
|
12/19/2024
|
27.10
|
118
|
294,726
|
66
|
241,720
|
53,006
|
241,500
|
6,529,640
|
|
|
12/18/2024
|
23.60
|
137
|
721,370
|
69
|
312,016
|
409,354
|
311,900
|
7,347,640
|
|
|
12/17/2024
|
20.90
|
50
|
97,050
|
25
|
299,400
|
-202,350
|
73,200
|
1,506,790
|
|
|
12/16/2024
|
20.40
|
60
|
97,095
|
38
|
88,069
|
9,026
|
50,400
|
1,055,360
|
|
|
12/13/2024
|
21.50
|
124
|
412,841
|
59
|
280,513
|
132,328
|
173,500
|
3,641,680
|
|
|
12/12/2024
|
20.70
|
102
|
473,053
|
54
|
198,747
|
274,306
|
112,300
|
2,315,180
|
|
|
12/11/2024
|
20.70
|
101
|
469,859
|
59
|
131,727
|
338,132
|
108,600
|
2,250,210
|
|
|
12/10/2024
|
20.60
|
90
|
163,681
|
49
|
144,537
|
19,144
|
103,600
|
2,133,740
|
|
|
12/9/2024
|
21.00
|
108
|
199,671
|
50
|
142,922
|
56,749
|
113,400
|
2,378,630
|
|
|
Page 1 of 2 Next>
|
|
|