|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.10
|
99
|
614,001
|
129
|
322,801
|
291,200
|
56,300
|
563,330
|
|
|
1/22/2026
|
10.10
|
134
|
552,357
|
148
|
446,625
|
105,732
|
128,500
|
1,285,150
|
|
|
1/21/2026
|
10.00
|
77
|
482,077
|
143
|
444,030
|
38,047
|
45,100
|
448,060
|
|
|
1/20/2026
|
10.00
|
82
|
500,626
|
151
|
306,237
|
194,389
|
41,900
|
418,690
|
|
|
1/19/2026
|
10.00
|
83
|
601,902
|
168
|
327,100
|
274,802
|
41,700
|
417,060
|
|
|
1/16/2026
|
10.10
|
111
|
486,417
|
171
|
342,201
|
144,216
|
54,400
|
544,660
|
|
|
1/15/2026
|
10.10
|
135
|
514,791
|
186
|
374,423
|
140,368
|
79,600
|
794,950
|
|
|
1/14/2026
|
10.20
|
220
|
467,640
|
267
|
478,300
|
-10,660
|
147,400
|
1,480,880
|
|
|
1/13/2026
|
10.00
|
80
|
394,510
|
167
|
286,232
|
108,278
|
67,000
|
665,330
|
|
|
1/12/2026
|
10.00
|
70
|
959,825
|
159
|
291,007
|
668,818
|
44,700
|
443,880
|
|
|
1/9/2026
|
9.90
|
54
|
1,237,130
|
164
|
298,619
|
938,511
|
49,400
|
490,640
|
|
|
1/8/2026
|
9.90
|
70
|
1,191,795
|
158
|
248,751
|
943,044
|
49,500
|
490,590
|
|
|
1/7/2026
|
10.00
|
55
|
1,216,605
|
158
|
276,911
|
939,694
|
56,200
|
557,630
|
|
|
1/6/2026
|
9.90
|
53
|
1,361,621
|
173
|
385,615
|
976,006
|
99,800
|
988,270
|
|
|
1/5/2026
|
10.00
|
68
|
1,064,029
|
179
|
357,625
|
706,404
|
69,100
|
685,190
|
|
|
12/31/2025
|
10.00
|
77
|
1,176,250
|
207
|
577,003
|
599,247
|
140,400
|
1,389,570
|
|
|
12/30/2025
|
10.00
|
81
|
1,182,713
|
199
|
418,498
|
764,215
|
39,200
|
388,690
|
|
|
12/29/2025
|
10.00
|
94
|
1,243,119
|
202
|
394,605
|
848,514
|
53,000
|
528,710
|
|
|
12/26/2025
|
10.10
|
124
|
1,729,701
|
229
|
443,100
|
1,286,601
|
87,400
|
874,010
|
|
|
12/25/2025
|
10.10
|
169
|
1,403,890
|
233
|
485,582
|
918,308
|
156,700
|
1,582,330
|
|
|
Page 1 of 1
|
|
|