|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
10.80
|
0
|
294,000
|
0
|
419,200
|
-125,200
|
256,800
|
2,779,360
|
|
|
12/2/2025
|
10.70
|
172
|
155,439
|
139
|
300,801
|
-145,362
|
90,400
|
967,150
|
|
|
12/1/2025
|
11.00
|
126
|
78,648
|
131
|
289,406
|
-210,758
|
29,300
|
319,100
|
|
|
11/28/2025
|
11.00
|
145
|
269,717
|
120
|
370,852
|
-101,135
|
37,200
|
405,660
|
|
|
11/27/2025
|
11.00
|
142
|
123,397
|
120
|
342,949
|
-219,552
|
23,800
|
261,080
|
|
|
11/26/2025
|
11.00
|
216
|
255,322
|
180
|
639,804
|
-384,482
|
216,600
|
2,416,330
|
|
|
11/25/2025
|
11.40
|
145
|
139,411
|
151
|
400,005
|
-260,594
|
79,100
|
911,620
|
|
|
11/24/2025
|
11.50
|
127
|
100,627
|
173
|
364,720
|
-264,093
|
72,100
|
844,500
|
|
|
11/21/2025
|
11.70
|
242
|
439,717
|
232
|
604,333
|
-164,616
|
315,700
|
3,685,180
|
|
|
11/20/2025
|
12.00
|
258
|
269,243
|
248
|
539,467
|
-270,224
|
213,900
|
2,547,640
|
|
|
11/19/2025
|
12.20
|
202
|
215,052
|
171
|
432,502
|
-217,450
|
121,000
|
1,499,050
|
|
|
11/18/2025
|
12.50
|
465
|
813,868
|
314
|
948,848
|
-134,980
|
568,100
|
6,757,640
|
|
|
11/17/2025
|
12.10
|
211
|
195,348
|
146
|
376,000
|
-180,652
|
121,300
|
1,477,290
|
|
|
11/14/2025
|
12.50
|
132
|
129,447
|
128
|
265,795
|
-136,348
|
85,100
|
1,053,310
|
|
|
11/13/2025
|
12.70
|
210
|
226,286
|
164
|
368,685
|
-142,399
|
144,300
|
1,812,420
|
|
|
11/12/2025
|
12.60
|
114
|
284,384
|
112
|
463,388
|
-179,004
|
76,400
|
1,337,640
|
|
|
11/11/2025
|
12.70
|
79
|
103,403
|
109
|
288,300
|
-184,897
|
74,000
|
946,630
|
|
|
11/10/2025
|
12.80
|
145
|
176,124
|
159
|
395,185
|
-219,061
|
99,700
|
1,270,690
|
|
|
11/7/2025
|
13.20
|
176
|
227,662
|
165
|
390,634
|
-162,972
|
139,100
|
1,818,940
|
|
|
11/6/2025
|
13.40
|
214
|
388,302
|
246
|
519,295
|
-130,993
|
271,700
|
3,626,080
|
|
|
Page 1 of 2 Next>
|
|
|