|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.80
|
0
|
327,700
|
0
|
461,900
|
-134,200
|
247,900
|
3,735,790
|
|
|
10/8/2025
|
15.00
|
167
|
680,552
|
170
|
890,577
|
-210,025
|
611,900
|
9,166,120
|
|
|
10/7/2025
|
15.00
|
130
|
212,295
|
175
|
298,156
|
-85,861
|
90,700
|
1,360,310
|
|
|
10/6/2025
|
15.00
|
161
|
234,314
|
172
|
436,214
|
-201,900
|
95,500
|
1,417,590
|
|
|
10/3/2025
|
14.90
|
84
|
88,627
|
143
|
292,420
|
-203,793
|
31,800
|
476,130
|
|
|
10/2/2025
|
15.10
|
84
|
124,297
|
138
|
331,060
|
-206,763
|
61,600
|
930,200
|
|
|
10/1/2025
|
15.40
|
116
|
178,193
|
150
|
434,829
|
-256,636
|
143,400
|
2,172,070
|
|
|
9/30/2025
|
15.20
|
118
|
278,971
|
185
|
667,422
|
-388,451
|
42,100
|
3,034,400
|
|
|
9/29/2025
|
15.30
|
173
|
247,352
|
224
|
533,000
|
-285,648
|
170,700
|
2,673,280
|
|
|
9/26/2025
|
15.50
|
214
|
351,123
|
219
|
631,530
|
-280,407
|
262,800
|
4,121,890
|
|
|
9/25/2025
|
15.40
|
336
|
493,710
|
243
|
541,681
|
-47,971
|
342,100
|
5,257,140
|
|
|
9/24/2025
|
15.10
|
101
|
114,509
|
130
|
387,045
|
-272,536
|
74,300
|
1,117,970
|
|
|
9/23/2025
|
15.00
|
224
|
530,340
|
170
|
521,816
|
8,524
|
277,900
|
4,187,980
|
|
|
9/22/2025
|
14.90
|
105
|
208,864
|
145
|
329,045
|
-120,181
|
74,000
|
1,106,270
|
|
|
9/19/2025
|
14.90
|
119
|
128,940
|
168
|
307,715
|
-178,775
|
54,900
|
818,950
|
|
|
9/18/2025
|
15.10
|
164
|
456,613
|
194
|
385,555
|
71,058
|
96,900
|
1,474,990
|
|
|
9/17/2025
|
15.10
|
205
|
310,199
|
188
|
456,170
|
-145,971
|
221,100
|
3,380,750
|
|
|
9/16/2025
|
15.30
|
258
|
290,703
|
157
|
490,734
|
-200,031
|
126,000
|
1,899,920
|
|
|
9/15/2025
|
15.50
|
288
|
327,830
|
224
|
503,139
|
-175,309
|
165,800
|
2,568,050
|
|
|
9/12/2025
|
15.80
|
204
|
247,198
|
172
|
445,308
|
-198,110
|
170,800
|
2,728,860
|
|
|
Page 1 of 2 Next>
|
|
|