|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
10.10
|
0
|
1,818,900
|
0
|
391,800
|
1,427,100
|
126,000
|
1,262,120
|
|
|
3/11/2026
|
10.10
|
133
|
1,803,196
|
126
|
349,450
|
1,453,746
|
109,600
|
1,096,080
|
|
|
3/10/2026
|
10.10
|
169
|
1,800,558
|
167
|
531,900
|
1,268,658
|
208,900
|
2,084,810
|
|
|
3/9/2026
|
10.00
|
195
|
1,729,853
|
227
|
774,345
|
955,508
|
398,200
|
3,982,670
|
|
|
3/6/2026
|
10.30
|
210
|
1,783,379
|
205
|
599,867
|
1,183,512
|
275,200
|
2,885,370
|
|
|
3/5/2026
|
10.60
|
287
|
1,605,528
|
212
|
521,490
|
1,084,038
|
215,600
|
2,245,950
|
|
|
3/4/2026
|
10.90
|
331
|
1,266,555
|
288
|
657,277
|
609,278
|
352,800
|
3,791,820
|
|
|
3/3/2026
|
10.60
|
298
|
1,079,441
|
220
|
518,223
|
561,218
|
213,300
|
2,237,560
|
|
|
3/2/2026
|
10.60
|
414
|
1,378,339
|
294
|
718,702
|
659,637
|
423,600
|
4,400,070
|
|
|
2/27/2026
|
10.10
|
94
|
788,010
|
109
|
318,041
|
469,969
|
57,800
|
582,720
|
|
|
2/26/2026
|
10.10
|
94
|
740,618
|
89
|
276,802
|
463,816
|
39,700
|
401,070
|
|
|
2/25/2026
|
10.20
|
139
|
809,599
|
89
|
289,403
|
520,196
|
45,200
|
458,170
|
|
|
2/24/2026
|
10.30
|
160
|
920,022
|
121
|
459,406
|
460,616
|
73,900
|
755,910
|
|
|
2/23/2026
|
10.70
|
150
|
860,729
|
166
|
491,311
|
369,418
|
134,600
|
1,418,090
|
|
|
2/13/2026
|
10.80
|
130
|
1,004,178
|
169
|
551,115
|
453,063
|
292,700
|
3,136,710
|
|
|
2/12/2026
|
9.90
|
78
|
662,863
|
58
|
272,700
|
390,163
|
50,500
|
498,790
|
|
|
Page 1 of 1
|
|
|