|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
17.50
|
0
|
129,500
|
0
|
238,000
|
-108,500
|
78,800
|
1,379,250
|
|
|
5/30/2025
|
17.70
|
159
|
162,274
|
220
|
426,883
|
-264,609
|
129,400
|
2,390,350
|
|
|
5/29/2025
|
18.20
|
150
|
218,328
|
201
|
523,833
|
-305,505
|
131,100
|
2,500,410
|
|
|
5/28/2025
|
18.90
|
297
|
457,037
|
310
|
714,825
|
-257,788
|
322,200
|
5,934,220
|
|
|
5/27/2025
|
18.10
|
324
|
428,072
|
305
|
517,092
|
-89,020
|
330,600
|
5,843,520
|
|
|
5/26/2025
|
17.00
|
222
|
250,118
|
180
|
447,244
|
-197,126
|
171,500
|
2,851,270
|
|
|
5/23/2025
|
15.90
|
124
|
105,171
|
110
|
291,961
|
-186,790
|
63,700
|
1,033,130
|
|
|
5/22/2025
|
16.20
|
148
|
162,976
|
142
|
409,923
|
-246,947
|
106,900
|
1,735,430
|
|
|
5/21/2025
|
16.50
|
157
|
135,400
|
132
|
284,638
|
-149,238
|
53,500
|
876,900
|
|
|
5/20/2025
|
16.80
|
151
|
152,521
|
173
|
505,122
|
-352,601
|
72,000
|
1,203,040
|
|
|
5/19/2025
|
17.10
|
180
|
222,939
|
192
|
474,607
|
-251,668
|
124,300
|
2,126,100
|
|
|
5/16/2025
|
16.90
|
221
|
344,222
|
225
|
691,618
|
-347,396
|
166,400
|
2,720,210
|
|
|
5/15/2025
|
15.70
|
249
|
302,013
|
129
|
414,866
|
-112,853
|
169,600
|
2,623,570
|
|
|
5/14/2025
|
15.20
|
87
|
114,424
|
104
|
224,847
|
-110,423
|
35,500
|
538,920
|
|
|
5/13/2025
|
15.10
|
127
|
150,830
|
109
|
218,392
|
-67,562
|
62,500
|
936,850
|
|
|
5/12/2025
|
14.70
|
107
|
124,240
|
99
|
247,742
|
-123,502
|
54,700
|
806,070
|
|
|
5/9/2025
|
15.00
|
96
|
77,322
|
109
|
235,659
|
-158,337
|
28,600
|
429,830
|
|
|
5/8/2025
|
14.70
|
145
|
151,026
|
135
|
308,150
|
-157,124
|
77,600
|
1,150,400
|
|
|
5/7/2025
|
15.30
|
96
|
91,794
|
136
|
331,158
|
-239,364
|
44,800
|
685,100
|
|
|
5/6/2025
|
15.40
|
126
|
150,652
|
156
|
349,064
|
-198,412
|
77,900
|
1,213,680
|
|
|
Page 1 of 2 Next>
|
|
|