|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.10/-0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
10/9/2025
|
-0.20/-1.33%
|
14.90
|
15.40
|
14.80
|
14.80
|
15.10
|
14.80
|
247,900
|
|
|
10/8/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
611,900
|
|
|
10/7/2025
|
+0.20/+1.35%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
90,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
95,500
|
|
|
10/3/2025
|
-0.20/-1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.00
|
14.90
|
31,800
|
|
|
10/2/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.10
|
15.10
|
15.10
|
61,600
|
|
|
10/1/2025
|
+0.30/+1.99%
|
15.20
|
15.40
|
14.90
|
15.40
|
15.10
|
15.40
|
143,400
|
|
|
9/30/2025
|
-0.50/-3.18%
|
15.50
|
15.50
|
14.90
|
15.20
|
15.10
|
15.20
|
192,100
|
|
|
9/29/2025
|
-0.40/-2.55%
|
15.50
|
16.10
|
15.00
|
15.30
|
15.70
|
15.30
|
170,700
|
|
|
9/26/2025
|
+0.10/+0.65%
|
15.40
|
16.10
|
15.20
|
15.50
|
15.70
|
15.50
|
262,800
|
|
|
9/25/2025
|
+0.40/+2.67%
|
15.10
|
15.90
|
15.00
|
15.40
|
15.40
|
15.40
|
342,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
15.10
|
15.00
|
15.10
|
74,300
|
|
|
9/23/2025
|
+0.10/+0.67%
|
14.80
|
15.40
|
14.80
|
15.00
|
15.10
|
15.00
|
277,900
|
|
|
9/22/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.60
|
14.90
|
14.90
|
14.90
|
74,000
|
|
|
9/19/2025
|
-0.30/-1.97%
|
14.90
|
15.20
|
14.80
|
14.90
|
14.90
|
14.90
|
54,900
|
|
|
9/18/2025
|
-0.20/-1.31%
|
15.10
|
15.40
|
14.90
|
15.10
|
15.20
|
15.10
|
96,900
|
|
|
9/17/2025
|
0.00 / 0.00%
|
15.00
|
15.70
|
14.90
|
15.10
|
15.30
|
15.10
|
221,100
|
|
|
9/16/2025
|
-0.20/-1.29%
|
15.50
|
15.50
|
14.90
|
15.30
|
15.10
|
15.30
|
126,000
|
|
|
9/15/2025
|
-0.50/-3.13%
|
16.20
|
16.20
|
15.10
|
15.50
|
15.50
|
15.50
|
165,800
|
|
|