|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
332,400
|
|
|
4/1/2026
|
-0.10/-1.00%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
131,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
10,800
|
|
|
3/30/2026
|
+0.20/+2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
34,600
|
|
|
3/27/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
63,300
|
|
|
3/26/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
191,800
|
|
|
3/25/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
49,200
|
|
|
3/24/2026
|
+0.10/+1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
128,100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
314,000
|
|
|
3/20/2026
|
-0.10/-0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
163,900
|
|
|
3/19/2026
|
+0.10/+0.99%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
148,400
|
|
|
3/18/2026
|
+0.10/+0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
110,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
229,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.40
|
10.50
|
164,300
|
|
|
3/13/2026
|
+0.60/+6.00%
|
10.20
|
10.90
|
10.10
|
10.60
|
10.50
|
10.60
|
402,500
|
|
|
3/12/2026
|
+0.10/+1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
126,000
|
|
|
3/11/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
109,600
|
|
|
3/10/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
208,900
|
|
|
3/9/2026
|
-0.50/-4.76%
|
10.40
|
10.60
|
9.90
|
10.00
|
10.00
|
10.00
|
398,200
|
|
|
3/6/2026
|
-0.10/-0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
275,200
|
|
|