|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.50
|
14.70
|
14.74
|
14.70
|
391,100
|
|
|
7/29/2025
|
-0.10/-0.67%
|
16.80
|
16.80
|
14.50
|
14.80
|
14.70
|
14.80
|
166,400
|
|
|
7/28/2025
|
-0.20/-1.32%
|
15.20
|
15.40
|
14.70
|
15.00
|
14.90
|
15.00
|
271,100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.30
|
15.60
|
14.80
|
15.20
|
15.20
|
15.20
|
114,400
|
|
|
7/24/2025
|
+0.20/+1.33%
|
15.30
|
15.50
|
14.80
|
15.20
|
15.20
|
15.20
|
203,500
|
|
|
7/23/2025
|
+0.30/+2.00%
|
15.20
|
15.30
|
14.70
|
15.30
|
15.00
|
15.30
|
290,400
|
|
|
7/22/2025
|
-0.60/-3.85%
|
15.00
|
15.60
|
14.70
|
15.00
|
15.00
|
15.00
|
212,100
|
|
|
7/21/2025
|
-0.50/-3.16%
|
15.80
|
16.10
|
15.00
|
15.30
|
15.00
|
15.30
|
101,000
|
|
|
7/18/2025
|
+0.80/+5.41%
|
15.00
|
16.90
|
15.00
|
15.60
|
15.80
|
15.60
|
458,600
|
|
|
7/17/2025
|
+0.10/+0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
100,800
|
|
|
7/16/2025
|
+0.10/+0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.80
|
14.90
|
110,300
|
|
|
7/15/2025
|
-0.20/-1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.80
|
14.70
|
103,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
122,100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
14.80
|
15.00
|
14.80
|
87,800
|
|
|
7/10/2025
|
-0.30/-1.96%
|
14.50
|
15.80
|
14.40
|
15.00
|
14.80
|
15.00
|
409,600
|
|
|
7/9/2025
|
-0.20/-1.30%
|
15.20
|
15.90
|
14.90
|
15.20
|
15.30
|
15.20
|
289,700
|
|
|
7/8/2025
|
-0.30/-1.90%
|
15.50
|
16.10
|
15.10
|
15.50
|
15.40
|
15.50
|
361,600
|
|
|
7/7/2025
|
-0.10/-0.63%
|
16.10
|
16.30
|
15.30
|
15.80
|
15.80
|
15.80
|
247,800
|
|
|
7/4/2025
|
-0.10/-0.62%
|
16.60
|
16.60
|
15.50
|
16.00
|
15.90
|
16.00
|
307,600
|
|
|
7/3/2025
|
+0.30/+1.88%
|
16.50
|
16.60
|
15.50
|
16.30
|
16.10
|
16.30
|
206,800
|
|
|