|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
-0.50/-3.13%
|
16.20
|
16.20
|
15.10
|
15.50
|
15.50
|
15.50
|
165,800
|
|
|
9/12/2025
|
+0.20/+1.28%
|
16.00
|
16.30
|
15.60
|
15.80
|
16.00
|
15.80
|
170,800
|
|
|
9/11/2025
|
+0.30/+1.91%
|
16.00
|
16.30
|
15.20
|
16.00
|
15.60
|
16.00
|
159,800
|
|
|
9/10/2025
|
+0.40/+2.60%
|
15.50
|
16.10
|
15.10
|
15.80
|
15.70
|
15.80
|
533,800
|
|
|
9/9/2025
|
-0.20/-1.27%
|
14.90
|
15.70
|
14.90
|
15.50
|
15.40
|
15.50
|
575,500
|
|
|
9/8/2025
|
-1.10/-6.63%
|
16.50
|
16.70
|
14.90
|
15.50
|
15.70
|
15.50
|
222,800
|
|
|
9/5/2025
|
-1.60/-9.09%
|
17.90
|
18.00
|
15.70
|
16.00
|
16.60
|
16.00
|
328,300
|
|
|
9/4/2025
|
+0.40/+2.37%
|
17.10
|
18.40
|
16.40
|
17.30
|
17.60
|
17.30
|
232,600
|
|
|
9/3/2025
|
+0.80/+4.91%
|
16.40
|
17.30
|
16.20
|
17.10
|
16.90
|
17.10
|
375,700
|
|
|
8/29/2025
|
+1.20/+7.84%
|
15.20
|
16.80
|
15.20
|
16.50
|
16.30
|
16.50
|
613,600
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.30
|
15.20
|
76,400
|
|
|
8/27/2025
|
+0.30/+2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.20
|
15.30
|
193,900
|
|
|
8/26/2025
|
+0.10/+0.67%
|
15.00
|
15.30
|
14.80
|
15.10
|
15.00
|
15.10
|
221,100
|
|
|
8/25/2025
|
-0.10/-0.67%
|
14.80
|
15.60
|
14.80
|
14.80
|
15.00
|
14.80
|
227,000
|
|
|
8/22/2025
|
+0.20/+1.38%
|
14.50
|
15.40
|
14.30
|
14.70
|
14.90
|
14.70
|
192,400
|
|
|
8/21/2025
|
+0.20/+1.40%
|
14.40
|
14.70
|
14.30
|
14.50
|
14.50
|
14.50
|
141,400
|
|
|
8/20/2025
|
-0.10/-0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
61,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
75,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.40
|
14.40
|
47,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
14.50
|
89,400
|
|
|