|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-2.50/-8.56%
|
29.00
|
29.00
|
25.20
|
26.70
|
26.90
|
26.70
|
48,000
|
|
|
1/3/2025
|
-3.20/-10.67%
|
30.00
|
31.00
|
26.00
|
26.80
|
29.20
|
26.80
|
33,500
|
|
|
1/2/2025
|
+2.50/+8.96%
|
27.90
|
31.00
|
27.90
|
30.40
|
30.00
|
30.40
|
112,700
|
|
|
12/31/2024
|
-1.70/-5.48%
|
26.50
|
30.20
|
26.40
|
29.30
|
27.90
|
29.30
|
658,700
|
|
|
12/30/2024
|
-5.40/-14.84%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
58,900
|
|
|
12/27/2024
|
-5.70/-15.00%
|
36.50
|
36.50
|
32.30
|
32.30
|
36.40
|
32.30
|
85,200
|
|
|
12/26/2024
|
-5.30/-14.76%
|
37.50
|
40.60
|
30.60
|
30.60
|
38.00
|
30.60
|
141,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
34.00
|
39.10
|
33.00
|
34.00
|
35.90
|
34.00
|
236,900
|
|
|
12/24/2024
|
-0.60/-1.74%
|
32.00
|
34.80
|
29.40
|
33.90
|
34.00
|
33.90
|
167,200
|
|
|
12/23/2024
|
+2.20/+7.19%
|
30.60
|
35.10
|
29.60
|
32.80
|
34.50
|
32.80
|
161,700
|
|
|
12/20/2024
|
+1.30/+4.81%
|
27.00
|
31.00
|
27.00
|
28.30
|
30.60
|
28.30
|
187,900
|
|
|
12/19/2024
|
+3.50/+14.83%
|
23.60
|
27.10
|
23.60
|
27.10
|
27.00
|
27.10
|
241,500
|
|
|
12/18/2024
|
+3.00/+14.56%
|
20.60
|
23.60
|
20.60
|
23.60
|
23.60
|
23.60
|
311,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.50
|
20.90
|
20.60
|
20.90
|
73,200
|
|
|
12/16/2024
|
-0.60/-2.86%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.90
|
20.40
|
50,400
|
|
|
12/13/2024
|
+0.90/+4.37%
|
20.60
|
21.50
|
20.30
|
21.50
|
21.00
|
21.50
|
173,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.40
|
20.70
|
20.60
|
20.70
|
112,300
|
|
|
12/11/2024
|
+0.10/+0.49%
|
20.60
|
21.00
|
20.40
|
20.70
|
20.70
|
20.70
|
108,600
|
|
|
12/10/2024
|
-0.40/-1.90%
|
21.00
|
21.80
|
20.00
|
20.60
|
20.60
|
20.60
|
103,600
|
|
|
12/9/2024
|
-0.20/-0.94%
|
21.80
|
21.80
|
19.90
|
21.00
|
21.00
|
21.00
|
113,400
|
|
|