|
|
Closing price on 7/4/2025
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
15.50 |
| Volume |
307,600 |
| Split-adjusted Price |
16.00 |
There is no data on 7/6/2025. Display data on 7/4/2025 instead.
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
-0.10 / -0.62%
|
16.60
|
16.60
|
15.50
|
16.00
|
15.90
|
16.00
|
307,600
|
|
|
7/3/2025
|
+0.30 / +1.88%
|
16.50
|
16.60
|
15.50
|
16.30
|
16.10
|
16.30
|
206,800
|
|
|
7/2/2025
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.60
|
16.00
|
16.00
|
16.00
|
70,400
|
|
|
7/1/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.90
|
15.70
|
59,300
|
|
|
6/30/2025
|
-0.50 / -3.07%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
31,900
|
|
|
6/27/2025
|
-0.60 / -3.66%
|
15.80
|
16.60
|
15.70
|
15.80
|
16.30
|
15.80
|
103,400
|
|
|
6/26/2025
|
-0.40 / -2.44%
|
16.40
|
16.70
|
15.70
|
16.00
|
16.40
|
16.00
|
78,800
|
|
|
6/25/2025
|
-0.20 / -1.22%
|
16.40
|
16.90
|
15.80
|
16.20
|
16.40
|
16.20
|
90,600
|
|
|
6/24/2025
|
-0.80 / -4.71%
|
17.10
|
17.70
|
15.80
|
16.20
|
16.40
|
16.20
|
553,800
|
|
|
6/23/2025
|
-0.20 / -1.18%
|
16.70
|
17.80
|
16.40
|
16.80
|
17.00
|
16.80
|
269,400
|
|
|
6/20/2025
|
-0.80 / -4.52%
|
16.80
|
18.10
|
16.50
|
16.90
|
17.00
|
16.90
|
403,000
|
|
|
6/19/2025
|
-0.30 / -1.70%
|
18.30
|
18.60
|
16.70
|
17.30
|
17.70
|
17.30
|
224,600
|
|
|
6/18/2025
|
+0.10 / +0.55%
|
18.10
|
19.40
|
16.80
|
18.20
|
17.60
|
18.20
|
415,500
|
|
|
6/17/2025
|
+0.70 / +4.09%
|
17.10
|
19.60
|
17.10
|
17.80
|
18.10
|
17.80
|
280,300
|
|
|
6/16/2025
|
-0.80 / -4.55%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.10
|
16.80
|
69,500
|
|
|
6/13/2025
|
-0.60 / -3.31%
|
18.00
|
18.20
|
16.90
|
17.50
|
17.60
|
17.50
|
190,100
|
|
|
6/12/2025
|
-0.40 / -2.20%
|
17.60
|
18.50
|
17.50
|
17.80
|
18.10
|
17.80
|
200,800
|
|
|
6/11/2025
|
-0.10 / -0.56%
|
18.30
|
18.40
|
17.50
|
17.80
|
18.20
|
17.80
|
68,900
|
|
|
6/10/2025
|
+0.40 / +2.27%
|
17.60
|
18.30
|
17.10
|
18.00
|
17.90
|
18.00
|
277,900
|
|
|
6/9/2025
|
+0.10 / +0.57%
|
17.60
|
18.20
|
17.10
|
17.60
|
17.60
|
17.60
|
169,600
|
|
|
6/6/2025
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.10
|
17.60
|
17.50
|
17.60
|
110,200
|
|
|
6/5/2025
|
+0.20 / +1.14%
|
17.20
|
17.90
|
17.00
|
17.70
|
17.50
|
17.70
|
134,000
|
|
|
6/4/2025
|
+0.40 / +2.30%
|
17.10
|
17.90
|
17.10
|
17.80
|
17.50
|
17.80
|
99,800
|
|
|
6/3/2025
|
-0.30 / -1.71%
|
17.90
|
18.30
|
17.00
|
17.20
|
17.40
|
17.20
|
89,000
|
|
|
6/2/2025
|
-1.00 / -5.41%
|
17.30
|
18.40
|
17.00
|
17.50
|
17.50
|
17.50
|
78,800
|
|
|
5/30/2025
|
-1.40 / -7.33%
|
18.90
|
19.30
|
17.30
|
17.70
|
18.50
|
17.70
|
129,400
|
|
|
5/29/2025
|
-0.20 / -1.09%
|
18.00
|
19.80
|
17.90
|
18.20
|
19.10
|
18.20
|
131,100
|
|
|
5/28/2025
|
+1.20 / +6.78%
|
18.00
|
19.90
|
17.30
|
18.90
|
18.40
|
18.90
|
322,200
|
|
|
5/27/2025
|
+1.50 / +9.04%
|
17.00
|
18.90
|
16.20
|
18.10
|
17.70
|
18.10
|
330,600
|
|
|
5/26/2025
|
+0.80 / +4.94%
|
15.90
|
17.40
|
15.80
|
17.00
|
16.60
|
17.00
|
171,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|