|
|
Closing price on 1/23/2026
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
56,300 |
| Split-adjusted Price |
10.10 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
56,300
|
|
|
1/22/2026
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
128,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
45,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
41,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
41,700
|
|
|
1/16/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
54,400
|
|
|
1/15/2026
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
79,600
|
|
|
1/14/2026
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
147,400
|
|
|
1/13/2026
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
67,000
|
|
|
1/12/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
44,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
49,400
|
|
|
1/8/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
49,500
|
|
|
1/7/2026
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
56,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
99,800
|
|
|
1/5/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
69,100
|
|
|
12/31/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.10
|
10.00
|
9.90
|
10.00
|
140,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
39,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
53,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
87,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
156,700
|
|
|
12/24/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
569,300
|
|
|
12/23/2025
|
+0.10 / +0.97%
|
10.40
|
10.80
|
10.00
|
10.40
|
10.20
|
10.40
|
685,700
|
|
|
12/22/2025
|
+0.50 / +5.00%
|
10.00
|
10.90
|
9.90
|
10.50
|
10.30
|
10.50
|
257,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
46,500
|
|
|
12/18/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
456,200
|
|
|
12/17/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
125,300
|
|
|
12/16/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
93,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
48,100
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
43,800
|
|
|
12/11/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
188,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|