|
|
Closing price on 9/23/2024
|
|
| Open |
23.40 |
| High |
24.50 |
| Low |
22.50 |
| Volume |
16,400 |
| Split-adjusted Price |
22.90 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2024
|
-0.40 / -1.72%
|
23.40
|
24.50
|
22.50
|
22.90
|
23.30
|
22.90
|
16,400
|
|
|
9/20/2024
|
+0.50 / +2.18%
|
22.90
|
23.70
|
22.50
|
23.40
|
23.30
|
23.40
|
14,700
|
|
|
9/19/2024
|
+0.30 / +1.32%
|
23.50
|
23.50
|
22.60
|
23.10
|
22.90
|
23.10
|
13,200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
22.60
|
23.50
|
22.50
|
23.10
|
22.80
|
23.10
|
13,400
|
|
|
9/17/2024
|
-0.30 / -1.29%
|
23.30
|
23.60
|
22.50
|
23.00
|
23.10
|
23.00
|
15,100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
22.60
|
24.20
|
22.30
|
23.20
|
23.30
|
23.20
|
12,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.90
|
23.30
|
23.20
|
23.30
|
7,100
|
|
|
9/12/2024
|
+1.70 / +7.30%
|
26.70
|
26.70
|
22.90
|
25.00
|
23.30
|
25.00
|
11,700
|
|
|
9/11/2024
|
0.00 / 0.00%
|
23.80
|
24.00
|
22.90
|
23.80
|
23.30
|
23.80
|
11,400
|
|
|
9/10/2024
|
-0.40 / -1.65%
|
24.20
|
24.20
|
23.10
|
23.80
|
23.80
|
23.80
|
14,500
|
|
|
9/9/2024
|
-0.50 / -2.00%
|
28.00
|
28.00
|
23.90
|
24.50
|
24.20
|
24.50
|
35,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
24.80
|
24.90
|
25.00
|
24.90
|
10,500
|
|
|
9/5/2024
|
+0.30 / +1.21%
|
28.40
|
28.40
|
24.30
|
25.00
|
24.90
|
25.00
|
16,800
|
|
|
9/4/2024
|
+2.60 / +11.02%
|
23.40
|
26.50
|
23.40
|
26.20
|
24.70
|
26.20
|
42,000
|
|
|
8/30/2024
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.60
|
23.60
|
14,500
|
|
|
8/29/2024
|
+0.50 / +2.15%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
23.80
|
12,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.60
|
23.30
|
23.60
|
81,400
|
|
|
8/27/2024
|
-0.60 / -2.52%
|
24.50
|
24.50
|
23.10
|
23.20
|
23.60
|
23.20
|
10,500
|
|
|
8/26/2024
|
+0.90 / +3.90%
|
24.50
|
24.50
|
23.10
|
24.00
|
23.80
|
24.00
|
12,700
|
|
|
8/23/2024
|
+1.20 / +5.33%
|
22.80
|
23.70
|
22.30
|
23.70
|
23.10
|
23.70
|
51,200
|
|
|
8/22/2024
|
-0.30 / -1.31%
|
25.80
|
25.80
|
22.20
|
22.60
|
22.50
|
22.60
|
16,300
|
|
|
8/21/2024
|
+0.30 / +1.33%
|
25.00
|
25.40
|
22.50
|
22.80
|
22.90
|
22.80
|
35,700
|
|
|
8/20/2024
|
+0.10 / +0.44%
|
25.90
|
25.90
|
21.70
|
22.70
|
22.50
|
22.70
|
37,700
|
|
|
8/19/2024
|
-0.10 / -0.43%
|
25.00
|
26.50
|
21.90
|
23.00
|
22.60
|
23.00
|
39,300
|
|
|
8/16/2024
|
+2.10 / +9.59%
|
21.90
|
25.10
|
21.90
|
24.00
|
23.10
|
24.00
|
92,900
|
|
|
8/15/2024
|
-2.40 / -9.92%
|
23.00
|
23.50
|
21.80
|
21.80
|
21.90
|
21.80
|
117,300
|
|
|
8/14/2024
|
+1.20 / +5.04%
|
27.30
|
27.30
|
22.40
|
25.00
|
24.20
|
25.00
|
55,500
|
|
|
8/13/2024
|
+3.10 / +14.98%
|
23.80
|
23.80
|
23.10
|
23.80
|
23.80
|
23.80
|
179,400
|
|
|
8/12/2024
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
43,800
|
|
|
8/9/2024
|
+5.10 / +39.53%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|