|
Closing price on 8/23/2024
|
|
| Open |
22.80 |
| High |
23.70 |
| Low |
22.30 |
| Volume |
51,200 |
| Split-adjusted Price |
23.70 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2024
|
+1.20 / +5.33%
|
22.80
|
23.70
|
22.30
|
23.70
|
23.10
|
23.70
|
51,200
|
|
|
8/22/2024
|
-0.30 / -1.31%
|
25.80
|
25.80
|
22.20
|
22.60
|
22.50
|
22.60
|
16,300
|
|
|
8/21/2024
|
+0.30 / +1.33%
|
25.00
|
25.40
|
22.50
|
22.80
|
22.90
|
22.80
|
35,700
|
|
|
8/20/2024
|
+0.10 / +0.44%
|
25.90
|
25.90
|
21.70
|
22.70
|
22.50
|
22.70
|
37,700
|
|
|
8/19/2024
|
-0.10 / -0.43%
|
25.00
|
26.50
|
21.90
|
23.00
|
22.60
|
23.00
|
39,300
|
|
|
8/16/2024
|
+2.10 / +9.59%
|
21.90
|
25.10
|
21.90
|
24.00
|
23.10
|
24.00
|
92,900
|
|
|
8/15/2024
|
-2.40 / -9.92%
|
23.00
|
23.50
|
21.80
|
21.80
|
21.90
|
21.80
|
117,300
|
|
|
8/14/2024
|
+1.20 / +5.04%
|
27.30
|
27.30
|
22.40
|
25.00
|
24.20
|
25.00
|
55,500
|
|
|
8/13/2024
|
+3.10 / +14.98%
|
23.80
|
23.80
|
23.10
|
23.80
|
23.80
|
23.80
|
179,400
|
|
|
8/12/2024
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
43,800
|
|
|
8/9/2024
|
+5.10 / +39.53%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8,200
|
|
|