|
Closing price on 8/19/2024
|
|
| Open |
25.00 |
| High |
26.50 |
| Low |
21.90 |
| Volume |
39,300 |
| Split-adjusted Price |
17.70 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
-0.10 / -0.43%
|
25.00
|
26.50
|
21.90
|
23.00
|
22.60
|
17.70
|
39,300
|
|
|
8/16/2024
|
+2.10 / +9.59%
|
21.90
|
25.10
|
21.90
|
24.00
|
23.10
|
18.47
|
92,900
|
|
|
8/15/2024
|
-2.40 / -9.92%
|
23.00
|
23.50
|
21.80
|
21.80
|
21.90
|
16.78
|
117,300
|
|
|
8/14/2024
|
+1.20 / +5.04%
|
27.30
|
27.30
|
22.40
|
25.00
|
24.20
|
19.24
|
55,500
|
|
|
8/13/2024
|
+3.10 / +14.98%
|
23.80
|
23.80
|
23.10
|
23.80
|
23.80
|
18.32
|
179,400
|
|
|
8/12/2024
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.93
|
43,800
|
|
|
8/9/2024
|
+5.10 / +39.53%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.85
|
8,200
|
|
|