|
|
Closing price on 5/28/2025
|
|
| Open |
18.00 |
| High |
19.90 |
| Low |
17.30 |
| Volume |
322,200 |
| Split-adjusted Price |
18.90 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+1.20 / +6.78%
|
18.00
|
19.90
|
17.30
|
18.90
|
18.40
|
18.90
|
322,200
|
|
|
5/27/2025
|
+1.50 / +9.04%
|
17.00
|
18.90
|
16.20
|
18.10
|
17.70
|
18.10
|
330,600
|
|
|
5/26/2025
|
+0.80 / +4.94%
|
15.90
|
17.40
|
15.80
|
17.00
|
16.60
|
17.00
|
171,500
|
|
|
5/23/2025
|
-0.30 / -1.85%
|
16.20
|
16.50
|
15.90
|
15.90
|
16.60
|
15.90
|
63,700
|
|
|
5/22/2025
|
-0.20 / -1.22%
|
16.40
|
16.50
|
15.80
|
16.20
|
16.60
|
16.20
|
106,900
|
|
|
5/21/2025
|
-0.20 / -1.20%
|
16.50
|
16.80
|
16.00
|
16.50
|
16.60
|
16.50
|
53,500
|
|
|
5/20/2025
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.20
|
16.80
|
16.60
|
16.80
|
72,000
|
|
|
5/19/2025
|
+0.80 / +4.91%
|
17.50
|
17.70
|
16.50
|
17.10
|
16.60
|
17.10
|
124,300
|
|
|
5/16/2025
|
+1.40 / +9.03%
|
15.70
|
17.20
|
15.60
|
16.90
|
16.60
|
16.90
|
166,400
|
|
|
5/15/2025
|
+0.50 / +3.29%
|
15.40
|
15.80
|
15.10
|
15.70
|
16.60
|
15.70
|
169,600
|
|
|
5/14/2025
|
+0.20 / +1.33%
|
14.90
|
15.30
|
14.90
|
15.20
|
16.60
|
15.20
|
35,500
|
|
|
5/13/2025
|
+0.40 / +2.72%
|
14.80
|
15.10
|
14.80
|
15.10
|
16.60
|
15.10
|
62,500
|
|
|
5/12/2025
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
16.60
|
14.70
|
54,700
|
|
|
5/9/2025
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.50
|
15.00
|
16.60
|
15.00
|
28,600
|
|
|
5/8/2025
|
-0.60 / -3.92%
|
15.30
|
15.50
|
14.50
|
14.70
|
16.60
|
14.70
|
77,600
|
|
|
5/7/2025
|
-0.30 / -1.92%
|
15.00
|
15.60
|
15.00
|
15.30
|
16.60
|
15.30
|
44,800
|
|
|
5/6/2025
|
-0.20 / -1.28%
|
14.40
|
16.10
|
14.40
|
15.40
|
16.60
|
15.40
|
77,900
|
|
|
5/5/2025
|
+0.20 / +1.29%
|
16.00
|
16.00
|
15.20
|
15.70
|
16.60
|
15.70
|
92,500
|
|
|
4/29/2025
|
+0.70 / +4.67%
|
15.00
|
15.90
|
14.60
|
15.70
|
15.50
|
15.70
|
190,300
|
|
|
4/28/2025
|
+0.30 / +2.04%
|
15.20
|
15.40
|
14.50
|
15.00
|
15.00
|
15.00
|
101,400
|
|
|
4/25/2025
|
+0.80 / +5.67%
|
14.60
|
15.20
|
14.00
|
14.90
|
14.70
|
14.90
|
150,300
|
|
|
4/24/2025
|
+0.10 / +0.70%
|
14.30
|
14.90
|
13.40
|
14.40
|
14.10
|
14.40
|
83,400
|
|
|
4/23/2025
|
+1.20 / +9.02%
|
13.10
|
14.90
|
13.00
|
14.50
|
14.30
|
14.50
|
130,400
|
|
|
4/22/2025
|
-1.40 / -9.46%
|
14.90
|
14.90
|
12.60
|
13.40
|
13.30
|
13.40
|
202,600
|
|
|
4/21/2025
|
-0.20 / -1.32%
|
14.80
|
15.40
|
14.50
|
15.00
|
14.80
|
15.00
|
46,200
|
|
|
4/18/2025
|
-0.70 / -4.49%
|
15.20
|
16.00
|
14.80
|
14.90
|
15.20
|
14.90
|
246,600
|
|
|
4/17/2025
|
-0.70 / -4.40%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.60
|
15.20
|
53,500
|
|
|
4/16/2025
|
-1.20 / -7.23%
|
16.30
|
16.70
|
15.00
|
15.40
|
15.90
|
15.40
|
142,800
|
|
|
4/15/2025
|
-1.50 / -8.52%
|
17.60
|
18.10
|
15.60
|
16.10
|
16.60
|
16.10
|
289,200
|
|
|
4/14/2025
|
-0.70 / -3.83%
|
18.00
|
19.20
|
17.00
|
17.60
|
17.60
|
17.60
|
173,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|