|
Closing price on 5/16/2025
|
|
| Open |
15.70 |
| High |
17.20 |
| Low |
15.60 |
| Volume |
166,400 |
| Split-adjusted Price |
16.90 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+1.40 / +9.03%
|
15.70
|
17.20
|
15.60
|
16.90
|
16.60
|
16.90
|
166,400
|
|
|
5/15/2025
|
+0.50 / +3.29%
|
15.40
|
15.80
|
15.10
|
15.70
|
16.60
|
15.70
|
169,600
|
|
|
5/14/2025
|
+0.20 / +1.33%
|
14.90
|
15.30
|
14.90
|
15.20
|
16.60
|
15.20
|
35,500
|
|
|
5/13/2025
|
+0.40 / +2.72%
|
14.80
|
15.10
|
14.80
|
15.10
|
16.60
|
15.10
|
62,500
|
|
|
5/12/2025
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
16.60
|
14.70
|
54,700
|
|
|
5/9/2025
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.50
|
15.00
|
16.60
|
15.00
|
28,600
|
|
|
5/8/2025
|
-0.60 / -3.92%
|
15.30
|
15.50
|
14.50
|
14.70
|
16.60
|
14.70
|
77,600
|
|
|
5/7/2025
|
-0.30 / -1.92%
|
15.00
|
15.60
|
15.00
|
15.30
|
16.60
|
15.30
|
44,800
|
|
|
5/6/2025
|
-0.20 / -1.28%
|
14.40
|
16.10
|
14.40
|
15.40
|
16.60
|
15.40
|
77,900
|
|
|
5/5/2025
|
+0.20 / +1.29%
|
16.00
|
16.00
|
15.20
|
15.70
|
16.60
|
15.70
|
92,500
|
|
|
4/29/2025
|
+0.70 / +4.67%
|
15.00
|
15.90
|
14.60
|
15.70
|
15.50
|
15.70
|
190,300
|
|
|
4/28/2025
|
+0.30 / +2.04%
|
15.20
|
15.40
|
14.50
|
15.00
|
15.00
|
15.00
|
101,400
|
|
|
4/25/2025
|
+0.80 / +5.67%
|
14.60
|
15.20
|
14.00
|
14.90
|
14.70
|
14.90
|
150,300
|
|
|
4/24/2025
|
+0.10 / +0.70%
|
14.30
|
14.90
|
13.40
|
14.40
|
14.10
|
14.40
|
83,400
|
|
|
4/23/2025
|
+1.20 / +9.02%
|
13.10
|
14.90
|
13.00
|
14.50
|
14.30
|
14.50
|
130,400
|
|
|
4/22/2025
|
-1.40 / -9.46%
|
14.90
|
14.90
|
12.60
|
13.40
|
13.30
|
13.40
|
202,600
|
|
|
4/21/2025
|
-0.20 / -1.32%
|
14.80
|
15.40
|
14.50
|
15.00
|
14.80
|
15.00
|
46,200
|
|
|
4/18/2025
|
-0.70 / -4.49%
|
15.20
|
16.00
|
14.80
|
14.90
|
15.20
|
14.90
|
246,600
|
|
|
4/17/2025
|
-0.70 / -4.40%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.60
|
15.20
|
53,500
|
|
|
4/16/2025
|
-1.20 / -7.23%
|
16.30
|
16.70
|
15.00
|
15.40
|
15.90
|
15.40
|
142,800
|
|
|
4/15/2025
|
-1.50 / -8.52%
|
17.60
|
18.10
|
15.60
|
16.10
|
16.60
|
16.10
|
289,200
|
|
|
4/14/2025
|
-0.70 / -3.83%
|
18.00
|
19.20
|
17.00
|
17.60
|
17.60
|
17.60
|
173,300
|
|
|
4/11/2025
|
+0.60 / +3.45%
|
18.50
|
19.40
|
17.50
|
18.00
|
18.30
|
18.00
|
74,000
|
|
|
4/10/2025
|
+2.30 / +14.74%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.40
|
17.90
|
73,300
|
|
|
4/9/2025
|
-2.50 / -14.37%
|
16.00
|
17.20
|
14.90
|
14.90
|
15.60
|
14.90
|
40,900
|
|
|
4/8/2025
|
-2.80 / -14.66%
|
16.60
|
19.40
|
16.30
|
16.30
|
17.40
|
16.30
|
95,000
|
|
|
4/4/2025
|
-1.20 / -5.94%
|
18.10
|
20.10
|
18.00
|
19.00
|
19.10
|
19.00
|
72,100
|
|
|
4/3/2025
|
-1.80 / -8.70%
|
21.00
|
21.20
|
18.70
|
18.90
|
20.20
|
18.90
|
153,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
20.40
|
21.20
|
20.40
|
20.70
|
20.70
|
20.70
|
98,500
|
|
|
4/1/2025
|
+0.10 / +0.49%
|
20.60
|
21.10
|
20.40
|
20.70
|
20.70
|
20.70
|
120,700
|
|
|