|
|
Closing price on 11/28/2024
|
|
| Open |
27.40 |
| High |
31.00 |
| Low |
25.00 |
| Volume |
209,300 |
| Split-adjusted Price |
28.00 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
+0.60 / +2.19%
|
27.40
|
31.00
|
25.00
|
28.00
|
27.40
|
28.00
|
209,300
|
|
|
11/27/2024
|
-5.70 / -15.00%
|
38.00
|
39.00
|
32.30
|
32.30
|
35.60
|
24.86
|
136,500
|
|
|
11/26/2024
|
-0.90 / -2.28%
|
38.00
|
40.00
|
33.50
|
38.50
|
38.00
|
29.63
|
157,500
|
|
|
11/25/2024
|
+0.70 / +1.85%
|
37.70
|
42.50
|
33.00
|
38.50
|
39.40
|
29.63
|
52,000
|
|
|
11/22/2024
|
+4.60 / +13.81%
|
33.30
|
37.90
|
33.00
|
37.90
|
37.80
|
29.17
|
31,900
|
|
|
11/21/2024
|
+2.30 / +7.49%
|
33.30
|
33.30
|
32.90
|
33.00
|
33.30
|
25.40
|
32,600
|
|
|
11/20/2024
|
-0.10 / -0.32%
|
30.70
|
31.50
|
30.70
|
31.30
|
30.70
|
24.09
|
11,500
|
|
|
11/19/2024
|
+0.30 / +0.97%
|
31.00
|
31.50
|
30.60
|
31.30
|
31.40
|
24.09
|
3,400
|
|
|
11/18/2024
|
-0.60 / -1.93%
|
31.90
|
31.90
|
30.50
|
30.50
|
31.00
|
23.47
|
25,600
|
|
|
11/15/2024
|
+1.70 / +5.63%
|
31.00
|
31.90
|
30.30
|
31.90
|
31.10
|
24.55
|
25,900
|
|
|
11/14/2024
|
+4.20 / +15.00%
|
28.10
|
32.20
|
28.00
|
32.20
|
30.20
|
24.78
|
38,000
|
|
|
11/13/2024
|
+3.70 / +14.80%
|
25.30
|
28.70
|
25.20
|
28.70
|
28.00
|
22.09
|
38,600
|
|
|
11/12/2024
|
+0.20 / +0.79%
|
24.70
|
25.40
|
24.50
|
25.40
|
25.00
|
19.55
|
23,000
|
|
|
11/11/2024
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.20
|
19.40
|
4,500
|
|
|
11/8/2024
|
+0.80 / +3.20%
|
24.80
|
25.80
|
24.50
|
25.80
|
25.40
|
19.86
|
5,000
|
|
|
11/7/2024
|
-0.10 / -0.40%
|
25.30
|
25.50
|
24.70
|
25.00
|
25.00
|
19.24
|
6,000
|
|
|
11/6/2024
|
+1.40 / +5.74%
|
25.00
|
25.80
|
24.30
|
25.80
|
25.10
|
19.86
|
12,600
|
|
|
11/5/2024
|
+2.90 / +13.12%
|
22.20
|
25.00
|
22.20
|
25.00
|
24.40
|
19.24
|
17,200
|
|
|
11/4/2024
|
+3.10 / +14.90%
|
20.80
|
23.90
|
20.50
|
23.90
|
22.10
|
18.39
|
44,400
|
|
|
11/1/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.80
|
20.80
|
20.80
|
16.01
|
3,200
|
|
|
10/31/2024
|
+0.60 / +2.94%
|
21.60
|
22.00
|
20.60
|
21.00
|
20.80
|
16.16
|
4,400
|
|
|
10/30/2024
|
+0.30 / +1.48%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.40
|
15.86
|
8,100
|
|
|
10/29/2024
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.30
|
15.55
|
7,500
|
|
|
10/28/2024
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.10
|
20.70
|
20.40
|
15.93
|
8,700
|
|
|
10/25/2024
|
+0.20 / +0.96%
|
20.70
|
21.10
|
20.30
|
21.10
|
20.60
|
16.24
|
5,600
|
|
|
10/24/2024
|
0.00 / 0.00%
|
21.30
|
21.50
|
20.50
|
20.90
|
20.90
|
16.09
|
2,600
|
|
|
10/23/2024
|
+0.30 / +1.43%
|
21.00
|
22.00
|
20.50
|
21.30
|
20.90
|
16.39
|
5,300
|
|
|
10/22/2024
|
-1.40 / -6.22%
|
22.40
|
22.40
|
20.30
|
21.10
|
21.00
|
16.24
|
11,400
|
|
|
10/21/2024
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.32
|
100
|
|
|
10/18/2024
|
+1.20 / +5.63%
|
21.20
|
22.50
|
21.20
|
22.50
|
22.20
|
17.32
|
2,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|