|
|
Closing price on 10/10/2024
|
|
| Open |
22.40 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
18,200 |
| Split-adjusted Price |
22.00 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
-0.60 / -2.65%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.30
|
22.00
|
18,200
|
|
|
10/9/2024
|
-0.40 / -1.72%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.60
|
22.80
|
7,900
|
|
|
10/8/2024
|
+0.30 / +1.32%
|
23.50
|
23.50
|
22.30
|
23.00
|
23.20
|
23.00
|
13,900
|
|
|
10/7/2024
|
+0.10 / +0.44%
|
22.30
|
23.20
|
22.30
|
22.70
|
22.70
|
22.70
|
11,100
|
|
|
10/4/2024
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.60
|
22.60
|
21,800
|
|
|
10/3/2024
|
+0.80 / +3.62%
|
23.00
|
23.00
|
22.20
|
22.90
|
22.90
|
22.90
|
36,500
|
|
|
10/2/2024
|
+0.50 / +2.21%
|
23.60
|
23.60
|
22.00
|
23.10
|
22.10
|
23.10
|
6,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
22.40
|
23.50
|
22.40
|
22.70
|
22.60
|
22.70
|
6,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.50
|
22.80
|
22.70
|
22.80
|
16,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
23.60
|
24.00
|
22.20
|
22.80
|
22.80
|
22.80
|
21,000
|
|
|
9/26/2024
|
-0.10 / -0.43%
|
22.50
|
23.70
|
22.20
|
23.00
|
22.80
|
23.00
|
21,600
|
|
|
9/25/2024
|
-0.40 / -1.72%
|
24.00
|
24.00
|
22.50
|
22.80
|
23.10
|
22.80
|
22,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.50
|
23.30
|
23.20
|
23.30
|
15,200
|
|
|
9/23/2024
|
-0.40 / -1.72%
|
23.40
|
24.50
|
22.50
|
22.90
|
23.30
|
22.90
|
16,400
|
|
|
9/20/2024
|
+0.50 / +2.18%
|
22.90
|
23.70
|
22.50
|
23.40
|
23.30
|
23.40
|
14,700
|
|
|
9/19/2024
|
+0.30 / +1.32%
|
23.50
|
23.50
|
22.60
|
23.10
|
22.90
|
23.10
|
13,200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
22.60
|
23.50
|
22.50
|
23.10
|
22.80
|
23.10
|
13,400
|
|
|
9/17/2024
|
-0.30 / -1.29%
|
23.30
|
23.60
|
22.50
|
23.00
|
23.10
|
23.00
|
15,100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
22.60
|
24.20
|
22.30
|
23.20
|
23.30
|
23.20
|
12,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.90
|
23.30
|
23.20
|
23.30
|
7,100
|
|
|
9/12/2024
|
+1.70 / +7.30%
|
26.70
|
26.70
|
22.90
|
25.00
|
23.30
|
25.00
|
11,700
|
|
|
9/11/2024
|
0.00 / 0.00%
|
23.80
|
24.00
|
22.90
|
23.80
|
23.30
|
23.80
|
11,400
|
|
|
9/10/2024
|
-0.40 / -1.65%
|
24.20
|
24.20
|
23.10
|
23.80
|
23.80
|
23.80
|
14,500
|
|
|
9/9/2024
|
-0.50 / -2.00%
|
28.00
|
28.00
|
23.90
|
24.50
|
24.20
|
24.50
|
35,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
24.80
|
24.90
|
25.00
|
24.90
|
10,500
|
|
|
9/5/2024
|
+0.30 / +1.21%
|
28.40
|
28.40
|
24.30
|
25.00
|
24.90
|
25.00
|
16,800
|
|
|
9/4/2024
|
+2.60 / +11.02%
|
23.40
|
26.50
|
23.40
|
26.20
|
24.70
|
26.20
|
42,000
|
|
|
8/30/2024
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.60
|
23.60
|
14,500
|
|
|
8/29/2024
|
+0.50 / +2.15%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
23.80
|
12,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.60
|
23.30
|
23.60
|
81,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|