Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	56.10	57.00	53.40	57.00	55.46	57.00	14,300
9/27/2024	-0.10 / -0.18%	57.10	57.30	56.80	57.00	57.08	57.00	26,500
9/26/2024	0.00 / 0.00%	57.10	57.10	56.90	57.10	57.00	57.10	16,900
9/25/2024	+0.60 / +1.06%	56.50	57.20	56.20	57.10	56.97	57.10	20,500
9/24/2024	0.00 / 0.00%	57.00	57.00	56.40	56.50	56.84	56.50	11,300
9/23/2024	+0.10 / +0.18%	56.50	56.50	56.20	56.50	56.38	56.50	8,300
9/20/2024	-0.10 / -0.18%	56.60	57.00	56.20	56.40	56.69	56.40	5,300
9/19/2024	+0.60 / +1.07%	55.90	56.50	55.80	56.50	55.93	56.50	13,100
9/18/2024	-0.20 / -0.36%	56.10	56.10	55.50	55.90	55.72	55.90	10,700
9/17/2024	0.00 / 0.00%	56.10	56.30	55.70	56.10	56.06	56.10	5,600
9/16/2024	-0.50 / -0.88%	56.50	56.60	55.70	56.10	56.01	56.10	27,400
9/13/2024	-0.30 / -0.53%	56.90	56.90	56.00	56.60	56.64	56.60	4,600
9/12/2024	+1.00 / +1.79%	55.50	57.00	55.50	56.90	56.73	56.90	17,400
9/11/2024	-0.10 / -0.18%	55.50	56.00	55.40	55.90	55.60	55.90	7,400
9/10/2024	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.42	56.00	23,700
9/9/2024	-0.60 / -1.05%	57.10	57.10	56.50	56.50	56.69	56.50	22,400
9/6/2024	-0.50 / -0.87%	57.00	57.90	57.00	57.10	57.07	57.10	7,000
9/5/2024	0.00 / 0.00%	57.50	57.60	57.00	57.60	57.32	57.60	9,300
9/4/2024	0.00 / 0.00%	57.60	57.60	57.00	57.60	57.31	57.60	7,800
8/30/2024	0.00 / 0.00%	57.90	57.90	57.40	57.60	57.51	57.60	5,700
8/29/2024	-0.30 / -0.52%	57.90	58.50	57.60	57.60	57.91	57.60	2,400
8/28/2024	+0.30 / +0.52%	57.90	58.00	57.50	57.90	57.77	57.90	10,200
8/27/2024	-1.10 / -1.87%	58.00	58.60	57.60	57.60	57.95	57.60	17,900
8/26/2024	-1.30 / -2.17%	60.00	60.00	58.70	58.70	58.89	58.70	6,100
8/23/2024	+1.60 / +2.74%	62.00	62.00	58.80	60.00	59.81	60.00	7,100
8/22/2024	+0.10 / +0.17%	58.30	58.40	58.00	58.40	58.12	58.40	13,700
8/21/2024	-0.10 / -0.17%	58.40	58.80	58.30	58.30	58.41	58.30	4,800
8/20/2024	-0.50 / -0.85%	58.90	58.90	58.10	58.40	58.54	58.40	5,900
8/19/2024	-0.10 / -0.17%	58.20	58.90	58.20	58.90	58.47	58.90	4,300
8/16/2024	+1.10 / +1.90%	57.80	59.00	57.80	59.00	58.63	59.00	14,600

<<Previous 30 days Next 26 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.40	-6.94%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	1,000	9.00	0.00%
DGW	777,200	42.00	-0.71%
FRT	279,500	170.90	0.00%
GCB	0	18.00	0.00%