Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	+0.30 / +0.52%	57.90	58.00	57.50	57.90	57.77	57.90	10,200
8/27/2024	-1.10 / -1.87%	58.00	58.60	57.60	57.60	57.95	57.60	17,900
8/26/2024	-1.30 / -2.17%	60.00	60.00	58.70	58.70	58.89	58.70	6,100
8/23/2024	+1.60 / +2.74%	62.00	62.00	58.80	60.00	59.81	60.00	7,100
8/22/2024	+0.10 / +0.17%	58.30	58.40	58.00	58.40	58.12	58.40	13,700
8/21/2024	-0.10 / -0.17%	58.40	58.80	58.30	58.30	58.41	58.30	4,800
8/20/2024	-0.50 / -0.85%	58.90	58.90	58.10	58.40	58.54	58.40	5,900
8/19/2024	-0.10 / -0.17%	58.20	58.90	58.20	58.90	58.47	58.90	4,300
8/16/2024	+1.10 / +1.90%	57.80	59.00	57.80	59.00	58.63	59.00	14,600
8/15/2024	-0.20 / -0.34%	57.70	58.00	57.70	57.90	57.88	57.90	3,300
8/14/2024	0.00 / 0.00%	58.10	58.10	57.80	58.10	58.01	58.10	8,500
8/13/2024	-0.80 / -1.36%	58.60	58.70	58.00	58.10	58.25	58.10	16,300
8/12/2024	+0.10 / +0.17%	59.00	59.00	58.00	58.90	58.82	58.90	8,800
8/9/2024	+0.40 / +0.68%	58.60	58.80	58.40	58.80	58.71	58.80	3,100
8/8/2024	-1.40 / -2.34%	58.50	59.80	56.50	58.40	59.03	58.40	11,100
8/7/2024	+0.50 / +0.84%	60.00	60.00	59.80	59.80	59.90	59.80	2,100
8/6/2024	+0.30 / +0.51%	59.00	59.30	58.10	59.30	58.91	59.30	6,500
8/5/2024	-0.20 / -0.34%	59.00	59.00	57.40	59.00	58.01	59.00	33,700
8/2/2024	0.00 / 0.00%	58.80	59.20	58.00	59.20	58.62	59.20	17,200
8/1/2024	0.00 / 0.00%	59.20	59.50	58.50	59.20	59.15	59.20	39,600
7/31/2024	-0.50 / -0.84%	58.40	59.70	58.40	59.20	59.46	59.20	17,600
7/30/2024	-0.20 / -0.33%	59.50	59.90	59.00	59.70	59.49	59.70	13,200
7/29/2024	0.00 / 0.00%	60.20	60.20	59.30	59.90	59.49	59.90	13,700
7/26/2024	-0.10 / -0.17%	58.60	60.00	58.60	59.90	59.69	59.90	2,200
7/25/2024	+0.40 / +0.67%	59.60	60.10	59.50	60.00	59.72	60.00	22,000
7/24/2024	-0.60 / -1.00%	61.00	61.00	59.30	59.60	60.06	59.60	17,700
7/23/2024	+0.20 / +0.33%	60.00	61.00	60.00	60.20	60.27	60.20	20,500
7/22/2024	-2.30 / -3.69%	62.30	62.30	59.60	60.00	60.39	60.00	35,400
7/19/2024	-1.00 / -1.58%	62.00	63.70	61.00	62.30	61.89	62.30	15,200
7/18/2024	0.00 / 0.00%	63.80	63.80	62.10	63.30	62.66	63.30	8,500

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%