Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	-0.10 / -0.17%	60.20	60.50	60.00	60.30	60.21	59.12	7,200
7/12/2023	0.00 / 0.00%	60.40	60.40	60.20	60.40	60.38	59.22	3,600
7/11/2023	-0.10 / -0.17%	61.00	61.00	60.20	60.40	60.49	59.22	2,700
7/10/2023	+0.60 / +1.00%	59.60	60.50	59.60	60.50	60.17	59.32	78,200
7/7/2023	0.00 / 0.00%	59.80	59.90	59.50	59.90	59.60	58.73	4,700
7/6/2023	+0.60 / +1.01%	60.00	60.20	59.90	59.90	59.95	58.73	59,900
7/5/2023	+0.30 / +0.51%	59.20	60.00	59.00	59.30	59.62	58.14	94,600
7/4/2023	0.00 / 0.00%	58.70	59.10	58.70	59.00	59.00	57.85	32,100
7/3/2023	-0.20 / -0.34%	58.50	59.20	58.50	59.00	59.03	57.85	26,500
6/30/2023	+0.20 / +0.34%	58.10	59.20	58.00	59.20	58.47	58.04	3,800
6/29/2023	+0.10 / +0.17%	58.80	59.00	58.20	59.00	58.42	57.85	7,400
6/28/2023	-0.10 / -0.17%	58.50	59.40	58.50	58.90	58.70	57.75	2,700
6/27/2023	-0.40 / -0.67%	58.50	59.70	58.50	59.00	59.02	57.85	18,200
6/26/2023	-0.40 / -0.67%	59.80	59.80	59.00	59.40	59.16	58.24	11,700
6/23/2023	+0.60 / +1.01%	59.80	59.80	59.20	59.80	59.52	58.63	5,300
6/22/2023	-0.30 / -0.50%	59.00	59.50	57.90	59.20	58.40	58.04	20,200
6/21/2023	+0.50 / +0.85%	58.90	59.90	57.00	59.50	58.58	58.34	11,500
6/20/2023	-0.90 / -1.50%	59.70	59.70	59.00	59.00	59.06	57.85	35,400
6/19/2023	+0.30 / +0.50%	60.00	60.00	59.30	59.90	59.73	58.73	3,000
6/16/2023	+0.10 / +0.17%	60.10	60.10	59.50	59.60	59.60	58.43	2,600
6/15/2023	-0.70 / -1.16%	59.50	59.50	59.50	59.50	59.50	58.34	100
6/14/2023	+0.20 / +0.33%	59.10	60.20	59.10	60.20	60.10	59.02	7,900
6/13/2023	+0.10 / +0.17%	62.00	62.00	59.00	60.00	59.25	58.83	11,400
6/12/2023	-0.10 / -0.17%	59.40	59.90	59.40	59.90	59.50	58.73	4,600
6/9/2023	+0.30 / +0.50%	59.70	60.10	59.70	60.00	59.99	58.83	20,900
6/8/2023	-0.20 / -0.33%	59.20	59.90	59.00	59.70	59.18	58.53	8,200
6/7/2023	+0.10 / +0.17%	59.20	59.90	59.10	59.90	59.44	58.73	2,000
6/6/2023	-0.10 / -0.17%	60.30	60.30	59.20	59.80	59.88	58.63	2,700
6/5/2023	+0.70 / +1.18%	60.00	60.00	59.00	59.90	59.29	58.73	4,100
6/2/2023	-1.20 / -1.99%	60.50	60.50	59.20	59.20	59.47	58.04	2,400

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	7,400	14.40	-0.35%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	300	35.50	-1.39%
CEN	0	2.10	0.00%
CMV	800	9.00	1.01%
DGW	1,287,800	42.30	-0.70%
FRT	328,500	170.90	0.59%
GCB	0	18.00	0.00%