Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	+0.60 / +1.02%	58.60	59.60	58.60	59.50	59.04	57.57	15,900
5/19/2025	-1.10 / -1.83%	59.10	59.10	58.50	58.90	58.71	56.99	19,600
5/16/2025	-0.30 / -0.50%	60.90	61.00	59.20	60.00	59.88	58.05	7,500
5/15/2025	-0.10 / -0.16%	62.00	63.00	61.50	61.80	62.19	58.34	50,000
5/14/2025	+0.10 / +0.16%	62.80	62.80	61.80	61.90	61.94	58.44	12,700
5/13/2025	-0.60 / -0.96%	62.90	62.90	61.00	61.80	61.88	58.34	25,900
5/12/2025	-1.00 / -1.58%	63.50	63.50	62.40	62.40	62.92	58.91	8,000
5/9/2025	+0.90 / +1.44%	63.00	64.00	62.10	63.40	63.48	59.85	30,900
5/8/2025	-1.40 / -2.19%	62.10	63.10	62.10	62.50	62.75	59.00	41,000
5/7/2025	-0.10 / -0.16%	63.80	63.90	63.20	63.90	63.59	60.32	28,100
5/6/2025	+2.30 / +3.73%	62.10	64.00	62.00	64.00	63.09	60.42	64,700
5/5/2025	+4.00 / +6.93%	57.70	61.70	57.70	61.70	60.83	58.25	111,900
4/29/2025	+0.30 / +0.52%	57.70	57.80	57.20	57.70	57.65	54.47	38,600
4/28/2025	+0.60 / +1.06%	57.00	57.50	57.00	57.40	57.31	54.19	92,900
4/25/2025	+0.60 / +1.07%	56.90	57.00	56.50	56.80	56.83	53.62	31,500
4/24/2025	+0.20 / +0.36%	56.90	56.90	55.50	56.20	55.97	53.06	11,500
4/23/2025	+1.30 / +2.38%	55.00	56.40	54.90	56.00	55.14	52.87	70,100
4/22/2025	-0.30 / -0.55%	55.00	55.00	52.50	54.70	53.59	51.64	25,600
4/21/2025	+1.90 / +3.58%	54.00	55.00	54.00	55.00	54.59	51.92	38,800
4/18/2025	+0.40 / +0.76%	52.90	54.00	52.70	53.10	53.51	50.13	6,400
4/17/2025	+0.20 / +0.38%	51.60	53.00	51.60	52.70	52.42	49.75	5,700
4/16/2025	-0.30 / -0.57%	51.60	52.80	51.60	52.50	52.44	49.56	23,300
4/15/2025	-1.60 / -2.94%	54.00	54.00	51.00	52.80	52.41	49.85	24,300
4/14/2025	-1.00 / -1.81%	55.40	55.40	52.00	54.40	52.42	51.36	37,500
4/11/2025	+2.10 / +3.94%	50.70	55.70	50.70	55.40	55.29	52.30	63,100
4/10/2025	+3.40 / +6.81%	53.30	53.30	53.30	53.30	53.30	50.32	5,100
4/9/2025	+1.35 / +2.78%	48.50	51.70	46.00	49.90	48.88	47.11	63,400
4/8/2025	-2.95 / -5.73%	48.90	49.00	47.90	48.55	48.18	45.83	208,900
4/4/2025	-0.50 / -0.96%	48.50	51.90	48.50	51.50	50.69	48.62	30,600
4/3/2025	-3.30 / -5.97%	54.10	55.00	51.50	52.00	51.92	49.09	63,900

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	12.65	-3.44%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.50	0.00%
CEN	105,900	2.30	-4.17%
CMV	0	8.20	0.00%
DGW	2,244,200	43.70	-1.02%
FRT	481,000	147.00	0.62%
GCB	45,600	6.40	-3.03%