Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 16, 2025 12:53:13 PM - Markets open
VN-INDEX 1,762.28 +4.33/+0.25%
HNX-INDEX 277.04 +0.92/+0.33%
UPCOM-INDEX 112.66 +0.34/+0.30%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
76.00 +1.50/+2.01%
12:50:01 PM
Closing price on 3/20/2024
57.80 0.00/0.00%
Open 57.80
High 57.80
Low 57.80
Volume 10,100
Split-adjusted Price 52.04

Create Alert at: 72 80 84 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 0.00 / 0.00% 57.80 57.80 57.80 57.80 57.80 52.04 10,100
3/19/2024 +0.90 / +1.58% 57.00 58.00 56.90 57.80 57.57 52.04 14,900
3/18/2024 -0.60 / -1.04% 57.10 57.50 56.90 56.90 57.08 51.23 41,800
3/15/2024 -0.20 / -0.35% 57.70 58.00 57.50 57.50 57.77 51.77 25,900
3/14/2024 0.00 / 0.00% 57.70 57.70 57.20 57.70 57.44 51.95 19,600
3/13/2024 +0.70 / +1.23% 57.70 57.90 56.60 57.70 57.30 51.95 6,000
3/12/2024 -0.10 / -0.18% 57.20 57.30 56.80 57.00 56.96 51.32 28,200
3/11/2024 -0.60 / -1.04% 57.70 57.70 57.00 57.10 57.40 51.41 23,000
3/8/2024 -0.30 / -0.52% 57.80 58.00 57.70 57.70 57.80 51.95 17,900
3/7/2024 -0.30 / -0.51% 58.10 58.20 58.00 58.00 58.06 52.22 18,800
3/6/2024 -0.20 / -0.34% 58.50 58.50 58.10 58.30 58.22 52.49 13,700
3/5/2024 +0.60 / +1.04% 58.00 58.50 58.00 58.50 58.34 52.67 34,000
3/4/2024 +0.20 / +0.35% 57.90 58.40 57.50 57.90 57.87 52.13 38,400
3/1/2024 -0.30 / -0.52% 58.30 58.30 57.40 57.70 57.54 51.95 41,900
2/29/2024 -0.50 / -0.85% 57.70 58.00 57.50 58.00 57.80 52.22 25,600
2/28/2024 +0.10 / +0.17% 58.60 58.60 58.00 58.50 58.22 52.67 22,400
2/27/2024 +0.40 / +0.69% 57.70 58.40 57.50 58.40 57.90 52.58 25,200
2/26/2024 0.00 / 0.00% 57.70 58.00 57.50 58.00 57.62 52.22 44,600
2/23/2024 +0.40 / +0.69% 57.60 58.80 57.60 58.00 57.98 52.22 55,500
2/22/2024 -0.10 / -0.17% 58.00 58.40 57.60 57.60 57.86 51.86 67,500
2/21/2024 -0.50 / -0.86% 58.00 58.00 57.50 57.70 57.71 51.95 92,000
2/20/2024 -0.80 / -1.36% 58.50 58.50 57.90 58.20 58.16 52.40 83,100
2/19/2024 +0.70 / +1.20% 58.50 59.00 58.20 59.00 58.55 53.12 153,100
2/16/2024 +0.60 / +1.04% 57.80 58.30 57.80 58.30 58.15 52.49 19,200
2/15/2024 +0.70 / +1.23% 57.20 58.10 57.20 57.70 57.57 51.95 52,500
2/7/2024 -0.40 / -0.70% 57.00 57.40 56.80 57.00 57.13 51.32 10,300
2/6/2024 +0.60 / +1.06% 57.50 57.50 56.60 57.40 57.03 51.68 26,900
2/5/2024 -0.30 / -0.53% 57.00 57.00 56.70 56.80 56.85 51.14 6,500
2/2/2024 +0.40 / +0.71% 56.70 57.10 56.50 57.10 56.63 51.41 32,400
2/1/2024 -0.80 / -1.39% 57.50 57.50 56.70 56.70 57.01 51.05 93,700
AST News
29/04 AST: Explanation of the difference in business results in Quarter 1.2025
23/04 AST: Minutes & Resolution of the 2024 AGM
21/04 AST: Annual Report 2024
21/04 AST: Annual Report 2024
02/04 AST: Explanation of business results in 2024
Related Companies
Volume Price Change
ABR  2,200 13.50 -3.91%
AMD  0 1.10 0.00%
BSC  0 13.60 0.00%
BTT  200 37.00 -2.50%
CEN  0 2.50 0.00%
CMV  0 8.20 0.00%
DGW  792,100 41.30 0.98%
FRT  66,100 141.00 -0.70%
GCB  0 14.30 0.00%
Market Update
Last updated at 12:50:00 PM
VN-INDEX 1,762.28 +4.33/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.