Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	0.00 / 0.00%	51.50	51.50	50.00	50.80	50.60	49.81	7,100
12/12/2023	0.00 / 0.00%	50.90	51.00	50.50	50.80	50.77	49.81	20,400
12/11/2023	-0.20 / -0.39%	50.70	50.80	50.70	50.80	50.75	49.81	22,300
12/8/2023	+1.00 / +2.00%	50.50	51.60	50.10	51.00	51.22	50.00	12,100
12/7/2023	-1.00 / -1.96%	50.50	50.60	49.60	50.00	50.03	49.02	17,100
12/6/2023	-0.60 / -1.16%	51.00	51.10	51.00	51.00	51.00	50.00	4,400
12/5/2023	+0.60 / +1.18%	51.00	51.70	50.60	51.60	51.18	50.59	14,600
12/4/2023	+1.30 / +2.62%	50.00	51.00	49.60	51.00	50.27	50.00	25,000
12/1/2023	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.83	48.73	2,600
11/30/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.08	49.02	3,100
11/29/2023	+0.70 / +1.42%	49.80	50.50	49.80	50.10	49.97	49.12	5,400
11/28/2023	-2.00 / -3.89%	50.20	50.80	49.40	49.40	49.97	48.43	19,400
11/27/2023	+0.60 / +1.18%	50.00	51.80	50.00	51.40	50.92	50.39	2,400
11/24/2023	-0.40 / -0.78%	50.50	51.10	49.90	50.80	50.16	49.81	7,300
11/23/2023	+0.70 / +1.39%	50.50	51.70	50.50	51.20	51.31	50.20	7,900
11/22/2023	+0.20 / +0.40%	49.50	51.50	49.50	50.50	50.30	49.51	114,600
11/21/2023	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.68	49.32	5,200
11/20/2023	+0.70 / +1.40%	50.10	50.80	49.50	50.80	49.96	49.81	15,900
11/17/2023	-2.00 / -3.84%	52.00	52.00	49.80	50.10	50.18	49.12	18,000
11/16/2023	+1.90 / +3.78%	51.00	52.10	51.00	52.10	51.70	51.08	6,200
11/15/2023	-1.90 / -3.65%	52.10	52.10	50.00	50.20	50.52	49.22	57,300
11/14/2023	-1.30 / -2.43%	53.70	53.70	50.10	52.10	51.10	51.08	18,500
11/13/2023	-0.40 / -0.74%	53.40	53.40	52.00	53.40	53.13	52.35	2,700
11/10/2023	+0.80 / +1.51%	53.00	53.80	52.60	53.80	52.91	52.75	6,300
11/9/2023	-1.70 / -3.11%	54.70	54.70	52.90	53.00	53.70	51.96	42,900
11/8/2023	-2.30 / -4.04%	55.00	55.00	54.00	54.70	54.41	53.63	7,300
11/7/2023	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	55.88	0
11/6/2023	+1.10 / +1.97%	55.90	57.00	55.90	57.00	56.45	55.88	200
11/3/2023	-0.50 / -0.89%	56.40	56.40	54.10	55.90	55.15	54.81	9,300
11/2/2023	-0.30 / -0.53%	56.70	57.10	54.00	56.40	54.82	55.30	2,700

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	3,600	14.50	-2.68%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	38.60	0.00%
CEN	386,700	2.30	15.00%
CMV	0	9.79	0.00%
DGW	1,631,400	47.30	-0.84%
FRT	448,800	178.00	-0.56%
GCB	0	18.00	0.00%