Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.10 / +0.19%	53.20	53.90	53.20	53.20	53.59	50.22	1,500
11/25/2024	-1.20 / -2.21%	53.20	53.40	53.10	53.10	53.23	50.13	6,600
11/22/2024	+0.90 / +1.69%	54.00	54.30	54.00	54.30	54.02	51.26	1,400
11/21/2024	+0.40 / +0.73%	54.50	54.90	54.50	54.90	54.56	50.41	12,000
11/20/2024	0.00 / 0.00%	54.30	54.90	54.30	54.50	54.47	50.04	8,200
11/19/2024	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.13	50.04	800
11/18/2024	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.14	50.04	4,700
11/15/2024	0.00 / 0.00%	54.10	54.70	54.00	54.70	54.09	50.23	4,200
11/14/2024	0.00 / 0.00%	55.00	55.00	54.60	54.70	54.86	50.23	5,700
11/13/2024	-0.30 / -0.55%	55.20	55.20	54.20	54.70	54.84	50.23	4,000
11/12/2024	-0.30 / -0.54%	55.00	55.00	54.40	55.00	54.70	50.50	800
11/11/2024	+0.10 / +0.18%	55.20	55.40	54.10	55.30	55.31	50.78	7,900
11/8/2024	+0.40 / +0.73%	55.00	55.50	54.50	55.20	55.11	50.69	2,900
11/7/2024	+0.10 / +0.18%	54.90	54.90	54.80	54.80	54.87	50.32	2,400
11/6/2024	+0.20 / +0.37%	54.20	55.30	51.10	54.70	54.18	50.23	7,600
11/5/2024	+0.20 / +0.37%	54.30	54.50	53.80	54.50	53.99	50.04	10,900
11/4/2024	-0.10 / -0.18%	54.00	54.40	54.00	54.30	54.07	49.86	4,000
11/1/2024	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.15	49.95	8,300
10/31/2024	+0.20 / +0.37%	54.60	54.60	54.10	54.20	54.35	49.77	4,100
10/30/2024	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.23	49.59	14,300
10/29/2024	-0.40 / -0.72%	55.00	55.00	54.60	54.90	54.89	50.41	4,900
10/28/2024	-0.20 / -0.36%	54.10	55.30	54.10	55.30	54.25	50.78	800
10/25/2024	+0.70 / +1.28%	54.10	55.50	54.00	55.50	54.63	50.96	9,500
10/24/2024	+0.20 / +0.37%	54.60	54.80	54.60	54.80	54.69	50.32	1,800
10/23/2024	-0.30 / -0.55%	54.90	55.00	54.60	54.60	54.90	50.14	3,300
10/22/2024	-0.10 / -0.18%	55.00	55.00	54.40	54.90	54.67	50.41	13,500
10/21/2024	0.00 / 0.00%	57.00	57.00	54.80	55.00	55.07	50.50	7,400
10/18/2024	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.19	50.50	4,300
10/17/2024	+0.30 / +0.54%	55.40	55.40	55.10	55.40	55.22	50.87	2,300
10/16/2024	-0.60 / -1.08%	55.00	56.20	55.00	55.10	55.15	50.60	3,100

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	12.65	-3.44%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.50	0.00%
CEN	105,900	2.30	-4.17%
CMV	0	8.20	0.00%
DGW	2,244,200	43.70	-1.02%
FRT	481,000	147.00	0.62%
GCB	45,600	6.40	-3.03%