Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-0.20 / -0.36%	54.10	55.30	54.10	55.30	54.25	55.30	800
10/25/2024	+0.70 / +1.28%	54.10	55.50	54.00	55.50	54.63	55.50	9,500
10/24/2024	+0.20 / +0.37%	54.60	54.80	54.60	54.80	54.69	54.80	1,800
10/23/2024	-0.30 / -0.55%	54.90	55.00	54.60	54.60	54.90	54.60	3,300
10/22/2024	-0.10 / -0.18%	55.00	55.00	54.40	54.90	54.67	54.90	13,500
10/21/2024	0.00 / 0.00%	57.00	57.00	54.80	55.00	55.07	55.00	7,400
10/18/2024	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.19	55.00	4,300
10/17/2024	+0.30 / +0.54%	55.40	55.40	55.10	55.40	55.22	55.40	2,300
10/16/2024	-0.60 / -1.08%	55.00	56.20	55.00	55.10	55.15	55.10	3,100
10/15/2024	-0.30 / -0.54%	56.00	56.00	55.50	55.70	55.54	55.70	6,000
10/14/2024	-0.50 / -0.88%	56.50	56.80	55.50	56.00	56.38	56.00	5,700
10/11/2024	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.56	56.50	1,200
10/10/2024	+0.20 / +0.35%	56.50	56.80	55.80	56.70	56.39	56.70	3,700
10/9/2024	+1.30 / +2.36%	55.30	56.90	55.20	56.50	55.37	56.50	16,400
10/8/2024	-1.40 / -2.47%	56.00	56.70	55.00	55.20	55.64	55.20	6,900
10/7/2024	+0.50 / +0.89%	55.50	56.90	54.00	56.60	56.29	56.60	7,600
10/4/2024	+0.10 / +0.18%	56.00	56.90	56.00	56.10	56.13	56.10	1,800
10/3/2024	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.15	56.00	10,000
10/2/2024	+1.00 / +1.79%	56.00	57.00	55.80	57.00	56.09	57.00	10,500
10/1/2024	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.31	56.00	12,700
9/30/2024	0.00 / 0.00%	56.10	57.00	53.40	57.00	55.46	57.00	14,300
9/27/2024	-0.10 / -0.18%	57.10	57.30	56.80	57.00	57.08	57.00	26,500
9/26/2024	0.00 / 0.00%	57.10	57.10	56.90	57.10	57.00	57.10	16,900
9/25/2024	+0.60 / +1.06%	56.50	57.20	56.20	57.10	56.97	57.10	20,500
9/24/2024	0.00 / 0.00%	57.00	57.00	56.40	56.50	56.84	56.50	11,300
9/23/2024	+0.10 / +0.18%	56.50	56.50	56.20	56.50	56.38	56.50	8,300
9/20/2024	-0.10 / -0.18%	56.60	57.00	56.20	56.40	56.69	56.40	5,300
9/19/2024	+0.60 / +1.07%	55.90	56.50	55.80	56.50	55.93	56.50	13,100
9/18/2024	-0.20 / -0.36%	56.10	56.10	55.50	55.90	55.72	55.90	10,700
9/17/2024	0.00 / 0.00%	56.10	56.30	55.70	56.10	56.06	56.10	5,600

<<Previous 30 days Next 6 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	100	14.35	-0.35%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	1,000	9.00	0.00%
DGW	584,700	42.05	-0.59%
FRT	145,000	169.00	-1.11%
GCB	0	18.00	0.00%