Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.10 / -0.14%	73.10	73.90	71.00	73.90	72.27	73.90	3,200
10/24/2025	-1.00 / -1.33%	74.00	74.00	73.50	74.00	73.95	74.00	11,900
10/23/2025	+0.80 / +1.08%	74.10	75.80	71.70	75.00	72.89	75.00	3,500
10/22/2025	+0.30 / +0.41%	73.90	75.80	72.00	74.20	72.60	74.20	2,700
10/21/2025	+3.50 / +4.97%	70.40	74.90	70.40	73.90	71.89	73.90	5,000
10/20/2025	-5.00 / -6.63%	75.40	75.40	70.20	70.40	71.08	70.40	44,300
10/17/2025	-0.40 / -0.53%	75.90	75.90	71.10	75.40	74.08	75.40	2,700
10/16/2025	+1.30 / +1.74%	75.00	77.00	73.00	75.80	76.15	75.80	13,300
10/15/2025	+2.00 / +2.67%	75.00	77.00	75.00	77.00	75.42	74.50	8,900
10/14/2025	+1.00 / +1.35%	74.30	75.00	74.30	75.00	74.63	72.56	2,900
10/13/2025	-0.30 / -0.40%	71.00	78.90	71.00	74.00	74.67	71.60	3,700
10/10/2025	-0.20 / -0.27%	74.30	74.50	72.50	74.30	73.95	71.89	8,700
10/9/2025	0.00 / 0.00%	74.40	74.60	74.00	74.50	74.49	72.08	17,600
10/8/2025	+0.70 / +0.95%	74.00	75.00	70.00	74.50	72.74	72.08	5,500
10/7/2025	0.00 / 0.00%	69.10	74.40	69.10	73.80	73.83	71.40	21,200
10/6/2025	-0.20 / -0.27%	74.00	74.00	72.00	73.80	72.53	71.40	2,600
10/3/2025	-0.60 / -0.80%	72.00	74.00	71.00	74.00	71.92	71.60	1,100
10/2/2025	+0.80 / +1.08%	74.90	74.90	71.70	74.60	74.41	72.18	12,600
10/1/2025	+1.10 / +1.51%	72.70	73.80	70.00	73.80	72.65	71.40	11,500
9/30/2025	-1.20 / -1.62%	72.60	73.60	71.50	72.70	72.49	70.34	9,600
9/29/2025	+2.10 / +2.92%	71.80	75.50	71.80	73.90	73.08	71.50	12,500
9/26/2025	+0.90 / +1.27%	70.60	71.80	70.40	71.80	70.66	69.47	2,900
9/25/2025	+0.90 / +1.29%	70.50	71.10	70.00	70.90	70.14	68.60	13,100
9/24/2025	0.00 / 0.00%	69.90	70.50	69.60	70.00	69.99	67.73	6,000
9/23/2025	-0.70 / -0.99%	70.70	70.70	69.10	70.00	70.01	67.73	6,300
9/22/2025	+0.50 / +0.71%	70.00	70.80	68.80	70.70	69.33	68.40	12,700
9/19/2025	-0.80 / -1.13%	71.90	71.90	70.20	70.20	70.78	67.92	2,200
9/18/2025	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.70	68.69	2,700
9/17/2025	+0.80 / +1.12%	71.20	72.00	71.20	72.00	71.24	69.66	1,900
9/16/2025	-1.80 / -2.47%	73.00	73.00	71.20	71.20	72.06	68.89	1,800

<<Previous 30 days Next 4 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%