Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.30 / +0.56%	53.30	53.80	53.30	53.50	53.64	48.16	26,100
1/4/2022	+0.40 / +0.76%	53.00	54.00	53.00	53.20	53.60	47.89	26,000
12/31/2021	-0.40 / -0.75%	53.30	53.30	52.70	52.80	52.96	47.53	5,400
12/30/2021	+0.30 / +0.57%	53.40	53.50	53.20	53.20	53.38	47.89	3,800
12/29/2021	0.00 / 0.00%	53.40	53.40	52.90	52.90	53.02	47.62	21,200
12/28/2021	+0.40 / +0.76%	52.70	53.30	52.50	52.90	53.03	47.62	13,600
12/27/2021	-0.30 / -0.57%	53.20	53.20	52.20	52.50	52.70	47.26	12,200
12/24/2021	+0.70 / +1.34%	52.10	53.30	52.10	52.80	52.30	47.53	9,200
12/23/2021	-0.80 / -1.51%	52.90	53.10	52.00	52.10	52.71	46.90	29,700
12/22/2021	+1.90 / +3.73%	54.00	54.40	51.20	52.90	53.02	47.62	52,400
12/21/2021	-1.70 / -3.23%	53.70	53.70	51.00	51.00	51.87	45.91	39,500
12/20/2021	-0.90 / -1.68%	52.90	54.30	52.20	52.70	52.75	47.44	42,200
12/17/2021	-0.30 / -0.56%	54.30	54.30	52.20	53.60	52.72	48.25	23,900
12/16/2021	+1.40 / +2.67%	53.50	55.00	52.70	53.90	53.45	48.53	16,300
12/15/2021	-0.50 / -0.94%	53.80	53.80	51.50	52.50	52.49	47.26	48,200
12/14/2021	-0.80 / -1.49%	54.00	54.10	53.00	53.00	53.44	47.71	22,400
12/13/2021	+0.30 / +0.56%	53.70	53.80	53.00	53.80	53.31	48.44	25,500
12/10/2021	-0.50 / -0.93%	53.70	54.90	53.50	53.50	53.75	48.16	37,600
12/9/2021	-1.00 / -1.82%	53.70	54.90	53.70	54.00	54.11	48.62	12,900
12/8/2021	+1.60 / +3.00%	53.70	55.20	53.60	55.00	54.37	49.52	35,000
12/7/2021	+1.00 / +1.91%	53.00	53.50	52.60	53.40	53.22	48.07	5,700
12/6/2021	-1.50 / -2.78%	53.10	54.00	52.30	52.40	52.90	47.17	20,700
12/3/2021	-1.10 / -2.00%	55.00	55.60	53.70	53.90	55.15	48.53	10,300
12/2/2021	+2.10 / +3.97%	56.60	56.60	53.70	55.00	56.01	49.52	100,800
12/1/2021	-0.20 / -0.38%	53.20	53.50	52.70	52.90	52.97	47.62	15,800
11/30/2021	0.00 / 0.00%	53.10	54.00	53.10	53.10	53.26	47.80	16,400
11/29/2021	-1.40 / -2.57%	53.20	53.90	53.00	53.10	53.26	47.80	45,200
11/26/2021	+0.50 / +0.93%	53.90	54.90	53.50	54.50	54.27	49.07	13,100
11/25/2021	+0.60 / +1.12%	54.60	54.60	53.80	54.00	54.08	48.62	34,700
11/24/2021	-0.60 / -1.11%	53.80	54.00	53.40	53.40	53.56	48.07	64,900

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%