Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+2.00 / +3.64%	55.00	58.80	55.00	57.00	57.63	55.88	175,900
1/10/2024	+1.20 / +2.23%	54.00	55.00	53.60	55.00	54.40	53.92	39,200
1/9/2024	+2.80 / +5.49%	50.70	54.00	50.40	53.80	53.01	52.75	34,000
1/8/2024	+0.20 / +0.39%	50.60	51.30	50.60	51.00	50.82	50.00	12,700
1/5/2024	+0.30 / +0.59%	50.90	50.90	50.50	50.80	50.72	49.81	13,400
1/4/2024	+0.50 / +1.00%	50.60	50.60	50.30	50.50	50.48	49.51	14,700
1/3/2024	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.19	49.02	5,400
1/2/2024	0.00 / 0.00%	50.50	50.80	50.50	50.50	50.51	49.51	2,500
12/29/2023	+0.30 / +0.60%	50.30	50.50	50.30	50.50	50.31	49.51	3,400
12/28/2023	0.00 / 0.00%	50.20	50.50	50.20	50.20	50.21	49.22	8,300
12/27/2023	-0.30 / -0.59%	51.80	51.80	50.20	50.20	51.08	49.22	5,700
12/26/2023	-0.50 / -0.98%	50.10	50.50	50.10	50.50	50.46	49.51	37,300
12/25/2023	+1.00 / +2.00%	53.50	53.50	49.10	51.00	51.43	50.00	27,300
12/22/2023	0.00 / 0.00%	50.50	52.50	49.80	50.00	50.12	49.02	10,500
12/21/2023	+0.20 / +0.40%	49.80	50.00	49.55	50.00	49.81	49.02	3,700
12/20/2023	+0.80 / +1.63%	49.00	49.80	49.00	49.80	49.04	48.83	5,900
12/19/2023	0.00 / 0.00%	48.60	49.40	48.00	49.00	48.26	48.04	13,800
12/18/2023	-1.50 / -2.97%	50.40	50.50	49.00	49.00	49.20	48.04	29,600
12/15/2023	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.18	49.51	400
12/14/2023	-0.30 / -0.59%	50.80	52.00	50.50	50.50	51.09	49.51	17,700
12/13/2023	0.00 / 0.00%	51.50	51.50	50.00	50.80	50.60	49.81	7,100
12/12/2023	0.00 / 0.00%	50.90	51.00	50.50	50.80	50.77	49.81	20,400
12/11/2023	-0.20 / -0.39%	50.70	50.80	50.70	50.80	50.75	49.81	22,300
12/8/2023	+1.00 / +2.00%	50.50	51.60	50.10	51.00	51.22	50.00	12,100
12/7/2023	-1.00 / -1.96%	50.50	50.60	49.60	50.00	50.03	49.02	17,100
12/6/2023	-0.60 / -1.16%	51.00	51.10	51.00	51.00	51.00	50.00	4,400
12/5/2023	+0.60 / +1.18%	51.00	51.70	50.60	51.60	51.18	50.59	14,600
12/4/2023	+1.30 / +2.62%	50.00	51.00	49.60	51.00	50.27	50.00	25,000
12/1/2023	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.83	48.73	2,600
11/30/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.08	49.02	3,100

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/06	AST: Notification affiliated person trade
29/05	AST: Record date for cash dividend
21/05	AST: Plan for 2023 cash dividend payment
26/04	AST: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	4,600	13.50	0.75%
AMD	0	1.10	0.00%
BSC	0	13.30	0.00%
BTT	0	36.00	0.00%
CEN	0	2.50	0.00%
CMV	3,000	10.35	0.49%
DGW	1,489,800	61.10	0.49%
FRT	523,700	176.00	0.00%
GCB	100	18.00	0.00%