|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
5.70
|
43
|
34,971
|
48
|
49,921
|
-14,950
|
5,500
|
31,360
|
|
|
8/29/2025
|
5.70
|
56
|
35,296
|
64
|
76,973
|
-41,677
|
10,200
|
58,150
|
|
|
8/28/2025
|
5.70
|
54
|
43,008
|
61
|
86,348
|
-43,340
|
7,300
|
41,650
|
|
|
8/27/2025
|
5.80
|
52
|
35,766
|
62
|
71,455
|
-35,689
|
13,500
|
78,280
|
|
|
8/26/2025
|
5.70
|
65
|
61,505
|
63
|
100,345
|
-38,840
|
6,900
|
39,460
|
|
|
8/25/2025
|
5.80
|
75
|
51,641
|
59
|
85,034
|
-33,393
|
10,800
|
61,640
|
|
|
8/22/2025
|
5.70
|
81
|
81,807
|
71
|
59,422
|
22,385
|
14,800
|
81,860
|
|
|
8/21/2025
|
5.70
|
83
|
61,284
|
84
|
104,247
|
-42,963
|
24,700
|
139,110
|
|
|
8/20/2025
|
5.70
|
66
|
42,287
|
67
|
83,791
|
-41,504
|
12,500
|
72,250
|
|
|
8/19/2025
|
6.00
|
145
|
221,797
|
102
|
152,943
|
68,854
|
65,400
|
377,410
|
|
|
8/18/2025
|
5.60
|
106
|
80,708
|
85
|
91,245
|
-10,537
|
36,400
|
203,780
|
|
|
8/15/2025
|
5.70
|
107
|
79,587
|
67
|
131,791
|
-52,204
|
20,200
|
114,980
|
|
|
8/14/2025
|
5.80
|
102
|
63,865
|
41
|
58,253
|
5,612
|
6,600
|
37,970
|
|
|
8/13/2025
|
5.80
|
263
|
260,948
|
75
|
242,782
|
18,166
|
159,100
|
903,630
|
|
|
8/12/2025
|
6.00
|
80
|
59,289
|
58
|
69,362
|
-10,073
|
13,100
|
78,260
|
|
|
8/11/2025
|
5.90
|
72
|
42,065
|
56
|
67,384
|
-25,319
|
11,100
|
65,760
|
|
|
8/8/2025
|
6.00
|
141
|
122,323
|
80
|
154,607
|
-32,284
|
44,100
|
258,370
|
|
|
8/7/2025
|
6.00
|
88
|
55,606
|
60
|
79,123
|
-23,517
|
15,300
|
90,690
|
|
|
8/6/2025
|
6.00
|
115
|
136,686
|
60
|
79,200
|
57,486
|
20,700
|
123,520
|
|
|
8/5/2025
|
5.90
|
137
|
138,503
|
81
|
166,381
|
-27,878
|
46,400
|
278,060
|
|
|
Page 1 of 2 Next>
|
|
|