Monday, May 19, 2025 3:12:58 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
5.60 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/19/2025 5.60 0 16,900 0 16,900 0 16,900 94,620
5/16/2025 5.60 97 56,071 85 114,309 -58,238 19,900 111,190
5/15/2025 5.70 77 85,242 84 69,100 16,142 18,000 101,990
5/14/2025 5.70 73 61,153 73 99,600 -38,447 14,000 78,860
5/13/2025 5.80 111 132,775 88 120,300 12,475 38,400 217,940
5/12/2025 5.80 94 81,647 81 109,100 -27,453 37,100 211,700
5/9/2025 5.70 100 77,247 91 97,345 -20,098 22,100 124,550
5/8/2025 5.70 103 80,729 95 126,105 -45,376 20,500 115,480
5/7/2025 5.70 56 69,383 87 89,203 -19,820 12,500 72,290
5/6/2025 5.60 143 187,079 92 125,900 61,179 40,500 228,590
5/5/2025 5.80 111 86,956 108 133,401 -46,445 29,400 169,610
4/29/2025 5.80 59 77,313 102 117,220 -39,907 56,200 331,440
4/28/2025 5.80 88 63,750 82 104,204 -40,454 17,200 97,240
4/25/2025 5.70 128 107,217 116 126,300 -19,083 50,300 286,420
4/24/2025 5.70 82 74,970 78 102,904 -27,934 22,900 130,620
4/23/2025 5.80 119 83,331 106 131,904 -48,573 45,400 259,330
4/22/2025 5.70 235 196,630 152 227,595 -30,965 174,700 969,800
4/21/2025 6.00 170 127,562 117 159,822 -32,260 108,400 643,270
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.