|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.20
|
43
|
36,983
|
41
|
37,866
|
-883
|
20,600
|
146,400
|
|
|
1/2/2025
|
7.30
|
43
|
17,486
|
40
|
29,355
|
-11,869
|
7,700
|
56,370
|
|
|
12/31/2024
|
7.40
|
58
|
28,760
|
38
|
21,836
|
6,924
|
7,400
|
54,040
|
|
|
12/30/2024
|
7.30
|
43
|
14,189
|
36
|
24,811
|
-10,622
|
5,700
|
42,440
|
|
|
12/27/2024
|
8.00
|
58
|
27,151
|
24
|
13,252
|
13,899
|
7,700
|
57,870
|
|
|
12/26/2024
|
7.40
|
96
|
57,542
|
37
|
39,584
|
17,958
|
24,200
|
179,490
|
|
|
12/25/2024
|
8.20
|
34
|
34,274
|
35
|
20,118
|
14,156
|
4,100
|
33,710
|
|
|
12/24/2024
|
8.20
|
29
|
10,729
|
37
|
23,351
|
-12,622
|
6,700
|
56,200
|
|
|
12/23/2024
|
7.80
|
29
|
8,355
|
16
|
5,614
|
2,741
|
1,400
|
10,870
|
|
|
12/20/2024
|
7.50
|
35
|
7,582
|
15
|
7,500
|
82
|
2,300
|
16,590
|
|
|
12/19/2024
|
7.70
|
19
|
5,939
|
13
|
6,719
|
-780
|
200
|
1,540
|
|
|
12/18/2024
|
7.90
|
18
|
6,956
|
22
|
13,716
|
-6,760
|
800
|
6,120
|
|
|
12/17/2024
|
8.00
|
13
|
5,182
|
24
|
10,545
|
-5,363
|
2,700
|
21,500
|
|
|
12/16/2024
|
8.40
|
9
|
2,879
|
17
|
8,490
|
-5,611
|
0
|
0
|
|
|
12/13/2024
|
8.20
|
9
|
3,348
|
26
|
15,456
|
-12,108
|
500
|
4,200
|
|
|
12/12/2024
|
8.10
|
12
|
5,825
|
16
|
8,680
|
-2,855
|
200
|
1,630
|
|
|
12/11/2024
|
8.20
|
21
|
7,476
|
20
|
29,870
|
-22,394
|
1,100
|
8,720
|
|
|
12/10/2024
|
7.90
|
38
|
15,576
|
29
|
19,556
|
-3,980
|
8,300
|
65,260
|
|
|
12/9/2024
|
7.80
|
46
|
13,668
|
30
|
22,674
|
-9,006
|
8,200
|
64,570
|
|
|
12/6/2024
|
8.80
|
18
|
3,844
|
42
|
30,155
|
-26,311
|
2,400
|
21,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|