|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.50
|
95
|
96,213
|
78
|
67,887
|
28,326
|
38,000
|
273,600
|
|
|
7/17/2025
|
7.30
|
77
|
65,560
|
81
|
82,841
|
-17,281
|
23,100
|
170,970
|
|
|
7/16/2025
|
7.50
|
42
|
46,144
|
84
|
103,070
|
-56,926
|
30,300
|
227,500
|
|
|
7/15/2025
|
7.30
|
58
|
79,947
|
104
|
89,979
|
-10,032
|
34,900
|
259,870
|
|
|
7/14/2025
|
7.30
|
83
|
128,588
|
100
|
137,932
|
-9,344
|
62,200
|
452,550
|
|
|
7/11/2025
|
7.00
|
84
|
138,334
|
118
|
166,817
|
-28,483
|
107,900
|
741,870
|
|
|
7/10/2025
|
6.80
|
97
|
88,175
|
87
|
140,083
|
-51,908
|
46,000
|
318,310
|
|
|
7/9/2025
|
6.90
|
136
|
159,778
|
145
|
165,040
|
-5,262
|
68,900
|
479,580
|
|
|
7/8/2025
|
7.20
|
118
|
1,108,381
|
135
|
813,354
|
295,027
|
767,400
|
5,545,560
|
|
|
7/7/2025
|
6.60
|
53
|
123,780
|
75
|
83,734
|
40,046
|
20,300
|
131,560
|
|
|
7/4/2025
|
6.20
|
98
|
381,502
|
141
|
245,870
|
135,632
|
207,000
|
1,274,480
|
|
|
7/3/2025
|
6.00
|
58
|
176,174
|
74
|
110,083
|
66,091
|
52,700
|
302,300
|
|
|
7/2/2025
|
5.60
|
31
|
110,978
|
62
|
93,552
|
17,426
|
16,300
|
91,460
|
|
|
7/1/2025
|
5.70
|
36
|
61,848
|
83
|
135,747
|
-73,899
|
39,000
|
221,920
|
|
|
6/30/2025
|
5.70
|
53
|
140,436
|
85
|
111,821
|
28,615
|
53,900
|
302,530
|
|
|
6/27/2025
|
5.30
|
32
|
22,858
|
47
|
57,373
|
-34,515
|
2,600
|
13,950
|
|
|
6/26/2025
|
5.30
|
64
|
31,550
|
52
|
51,295
|
-19,745
|
2,100
|
11,320
|
|
|
6/25/2025
|
5.50
|
70
|
40,523
|
56
|
80,552
|
-40,029
|
11,700
|
62,920
|
|
|
6/24/2025
|
5.50
|
61
|
38,141
|
39
|
78,741
|
-40,600
|
9,700
|
53,150
|
|
|
6/23/2025
|
5.60
|
86
|
59,282
|
65
|
80,551
|
-21,269
|
31,300
|
171,050
|
|
|
Page 1 of 2 Next>
|
|
|