|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
5.20
|
50
|
25,280
|
30
|
43,204
|
-17,924
|
2,600
|
13,720
|
|
|
11/24/2025
|
5.30
|
53
|
43,134
|
35
|
53,500
|
-10,366
|
12,700
|
67,330
|
|
|
11/21/2025
|
5.40
|
27
|
15,235
|
30
|
47,222
|
-31,987
|
2,700
|
14,580
|
|
|
11/20/2025
|
5.40
|
92
|
72,248
|
46
|
57,320
|
14,928
|
20,800
|
111,300
|
|
|
11/19/2025
|
5.40
|
72
|
49,732
|
54
|
80,709
|
-30,977
|
29,600
|
159,850
|
|
|
11/18/2025
|
5.60
|
27
|
15,746
|
33
|
75,281
|
-59,535
|
200
|
1,120
|
|
|
11/17/2025
|
5.50
|
44
|
26,423
|
57
|
101,508
|
-75,085
|
7,200
|
39,500
|
|
|
11/14/2025
|
5.60
|
48
|
30,031
|
53
|
81,241
|
-51,210
|
7,900
|
43,600
|
|
|
11/13/2025
|
5.50
|
50
|
29,346
|
43
|
73,431
|
-44,085
|
7,400
|
40,440
|
|
|
11/12/2025
|
5.40
|
35
|
12,414
|
36
|
49,652
|
-37,238
|
800
|
4,340
|
|
|
11/11/2025
|
5.50
|
34
|
19,241
|
37
|
44,920
|
-25,679
|
2,200
|
11,680
|
|
|
11/10/2025
|
5.40
|
29
|
15,021
|
42
|
56,177
|
-41,156
|
2,500
|
13,550
|
|
|
11/7/2025
|
5.40
|
26
|
16,201
|
22
|
33,492
|
-17,291
|
800
|
4,330
|
|
|
11/6/2025
|
5.40
|
46
|
54,248
|
26
|
49,391
|
4,857
|
10,900
|
58,760
|
|
|
11/5/2025
|
5.40
|
29
|
22,801
|
25
|
40,901
|
-18,100
|
5,900
|
31,870
|
|
|
11/4/2025
|
5.50
|
45
|
34,750
|
37
|
49,244
|
-14,494
|
5,000
|
26,950
|
|
|
11/3/2025
|
5.40
|
40
|
47,081
|
41
|
56,845
|
-9,764
|
17,500
|
95,330
|
|
|
10/31/2025
|
5.50
|
25
|
11,244
|
45
|
58,435
|
-47,191
|
5,300
|
29,390
|
|
|
10/30/2025
|
5.50
|
43
|
18,526
|
36
|
72,239
|
-53,713
|
2,800
|
15,310
|
|
|
10/29/2025
|
5.50
|
27
|
12,108
|
23
|
10,813
|
1,295
|
100
|
550
|
|
|
Page 1 of 2 Next>
|
|
|