|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.10
|
15
|
2,614
|
17
|
22,400
|
-19,786
|
0
|
0
|
|
|
1/22/2026
|
5.10
|
22
|
5,738
|
24
|
23,496
|
-17,758
|
200
|
1,010
|
|
|
1/21/2026
|
5.00
|
23
|
16,425
|
31
|
27,300
|
-10,875
|
6,600
|
33,620
|
|
|
1/20/2026
|
5.00
|
38
|
20,129
|
21
|
28,100
|
-7,971
|
4,900
|
24,470
|
|
|
1/19/2026
|
4.90
|
33
|
24,190
|
29
|
21,615
|
2,575
|
8,900
|
44,220
|
|
|
1/16/2026
|
4.80
|
40
|
11,130
|
17
|
20,702
|
-9,572
|
1,500
|
7,220
|
|
|
1/15/2026
|
4.80
|
44
|
19,188
|
22
|
19,953
|
-765
|
9,500
|
45,740
|
|
|
1/14/2026
|
4.80
|
54
|
36,510
|
36
|
38,275
|
-1,765
|
22,200
|
107,040
|
|
|
1/13/2026
|
5.00
|
31
|
10,576
|
21
|
28,217
|
-17,641
|
800
|
3,950
|
|
|
1/12/2026
|
5.10
|
26
|
9,229
|
19
|
26,730
|
-17,501
|
0
|
0
|
|
|
1/9/2026
|
5.00
|
38
|
13,196
|
28
|
17,171
|
-3,975
|
3,400
|
17,220
|
|
|
1/8/2026
|
5.20
|
28
|
17,717
|
17
|
19,946
|
-2,229
|
9,100
|
45,560
|
|
|
1/7/2026
|
5.10
|
30
|
14,552
|
21
|
28,470
|
-13,918
|
4,500
|
22,950
|
|
|
1/6/2026
|
5.10
|
28
|
24,650
|
29
|
32,850
|
-8,200
|
16,600
|
84,930
|
|
|
1/5/2026
|
5.10
|
41
|
17,295
|
16
|
10,646
|
6,649
|
6,400
|
32,530
|
|
|
12/31/2025
|
5.10
|
32
|
23,015
|
14
|
24,034
|
-1,019
|
5,100
|
24,570
|
|
|
12/30/2025
|
5.10
|
22
|
12,509
|
25
|
34,602
|
-22,093
|
2,700
|
13,710
|
|
|
12/29/2025
|
5.00
|
20
|
11,633
|
17
|
13,847
|
-2,214
|
1,500
|
7,500
|
|
|
12/26/2025
|
5.00
|
17
|
5,115
|
14
|
9,983
|
-4,868
|
1,000
|
5,000
|
|
|
Page 1 of 1
|
|
|