Thursday, January 28, 2021 6:34:16 PM - Markets closed
VN-INDEX 1,023.94 -73.23/-6.67%
HNX-INDEX 203.05 -17.74/-8.03%
UPCOM-INDEX 69.12 -5.34/-7.17%
Additives and Petroleum Products Joint Stock Company (APP : HNX)
Basic Materials : Commodity Chemicals
4.80 0.00/0.00%
3:02:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/28/2021 4.80 0 0 0 6,500 -6,500 0 0
1/27/2021 4.80 0 100 0 2,500 -2,400 0 0
1/26/2021 4.80 0 4,700 0 11,700 -7,000 4,500 22,030
1/25/2021 5.10 0 2,900 0 2,800 100 2,300 11,920
1/22/2021 5.40 0 3,800 0 7,300 -3,500 2,900 15,140
1/21/2021 5.50 0 1,900 0 20,400 -18,500 1,800 10,180
1/20/2021 5.60 0 0 0 3,800 -3,800 0 0
1/19/2021 5.60 0 5,300 0 10,500 -5,200 4,200 24,770
1/18/2021 5.70 0 45,400 0 13,600 31,800 13,600 73,210
1/15/2021 5.20 0 10,800 0 18,400 -7,600 10,200 53,550
1/14/2021 5.20 0 4,600 0 10,300 -5,700 2,000 9,960
1/13/2021 5.10 0 8,600 0 12,100 -3,500 2,500 12,900
1/12/2021 5.20 0 12,100 0 7,700 4,400 7,300 35,970
1/11/2021 4.80 0 11,600 0 6,000 5,600 6,000 28,760
1/8/2021 4.40 0 14,100 0 3,300 10,800 3,300 14,420
1/7/2021 4.00 0 10,700 0 7,000 3,700 1,000 3,950
1/6/2021 3.90 0 17,500 0 8,600 8,900 3,100 11,930
1/5/2021 3.60 0 17,600 0 10,300 7,300 2,700 9,820
1/4/2021 3.60 0 1,000 0 7,100 -6,100 0 0
12/31/2020 3.60 0 8,200 0 7,100 1,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.