|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.70
|
38
|
103,838
|
40
|
85,646
|
18,192
|
85,500
|
477,600
|
|
|
4/25/2024
|
5.00
|
10
|
32,435
|
12
|
46,778
|
-14,343
|
20,000
|
100,000
|
|
|
4/24/2024
|
5.00
|
11
|
17,102
|
8
|
17,302
|
-200
|
600
|
3,000
|
|
|
4/23/2024
|
4.90
|
6
|
1,027
|
14
|
29,153
|
-28,126
|
100
|
490
|
|
|
4/22/2024
|
5.80
|
16
|
9,351
|
27
|
25,754
|
-16,403
|
1,000
|
5,680
|
|
|
4/19/2024
|
5.10
|
6
|
15,350
|
13
|
9,013
|
6,337
|
100
|
510
|
|
|
4/17/2024
|
4.50
|
18
|
25,496
|
7
|
10,300
|
15,196
|
1,300
|
6,570
|
|
|
4/16/2024
|
4.60
|
7
|
15,281
|
15
|
17,930
|
-2,649
|
800
|
3,730
|
|
|
4/15/2024
|
5.40
|
7
|
10,580
|
15
|
33,933
|
-23,353
|
0
|
0
|
|
|
4/12/2024
|
5.40
|
11
|
16,222
|
21
|
16,961
|
-739
|
500
|
2,700
|
|
|
4/11/2024
|
5.30
|
25
|
19,845
|
19
|
25,108
|
-5,263
|
1,500
|
8,060
|
|
|
4/10/2024
|
4.80
|
26
|
30,823
|
17
|
36,620
|
-5,797
|
700
|
3,480
|
|
|
4/9/2024
|
5.20
|
24
|
40,132
|
19
|
33,706
|
6,426
|
11,300
|
58,950
|
|
|
4/8/2024
|
4.70
|
22
|
49,209
|
15
|
13,054
|
36,155
|
1,300
|
6,100
|
|
|
4/5/2024
|
5.00
|
21
|
44,917
|
29
|
68,528
|
-23,611
|
19,200
|
96,970
|
|
|
4/4/2024
|
5.10
|
44
|
72,232
|
33
|
41,718
|
30,514
|
41,600
|
212,070
|
|
|
4/3/2024
|
4.50
|
19
|
15,807
|
18
|
22,561
|
-6,754
|
200
|
900
|
|
|
4/2/2024
|
5.10
|
14
|
13,160
|
26
|
21,070
|
-7,910
|
2,300
|
11,730
|
|
|
4/1/2024
|
4.50
|
13
|
12,424
|
6
|
6,706
|
5,718
|
100
|
450
|
|
|
3/29/2024
|
4.50
|
17
|
22,507
|
7
|
3,407
|
19,100
|
300
|
1,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|