|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.40
|
166
|
141,512
|
92
|
68,782
|
72,730
|
53,100
|
328,620
|
|
|
4/17/2025
|
6.30
|
294
|
179,356
|
171
|
223,281
|
-43,925
|
178,900
|
1,124,840
|
|
|
4/16/2025
|
7.20
|
221
|
1,464,707
|
128
|
1,432,586
|
32,121
|
1,427,900
|
10,106,580
|
|
|
4/15/2025
|
6.80
|
112
|
1,248,277
|
122
|
1,254,237
|
-5,960
|
1,203,500
|
7,595,990
|
|
|
4/14/2025
|
6.20
|
104
|
52,618
|
82
|
65,378
|
-12,760
|
34,100
|
210,900
|
|
|
4/11/2025
|
6.20
|
101
|
47,325
|
104
|
90,184
|
-42,859
|
33,200
|
212,660
|
|
|
4/10/2025
|
6.40
|
44
|
23,844
|
27
|
13,425
|
10,419
|
13,400
|
84,670
|
|
|
4/9/2025
|
5.50
|
100
|
47,251
|
64
|
46,002
|
1,249
|
28,400
|
158,130
|
|
|
4/8/2025
|
5.00
|
60
|
21,582
|
49
|
27,424
|
-5,842
|
16,100
|
85,650
|
|
|
4/4/2025
|
5.80
|
69
|
35,420
|
50
|
31,514
|
3,906
|
20,600
|
117,860
|
|
|
4/3/2025
|
5.80
|
133
|
67,419
|
100
|
73,419
|
-6,000
|
52,100
|
304,410
|
|
|
4/2/2025
|
6.50
|
58
|
41,584
|
55
|
28,510
|
13,074
|
5,700
|
36,960
|
|
|
4/1/2025
|
6.40
|
68
|
23,513
|
63
|
40,232
|
-16,719
|
16,600
|
107,720
|
|
|
3/31/2025
|
6.30
|
122
|
42,182
|
66
|
39,624
|
2,558
|
20,300
|
129,370
|
|
|
3/28/2025
|
6.50
|
108
|
50,093
|
81
|
60,221
|
-10,128
|
38,200
|
254,930
|
|
|
3/27/2025
|
7.00
|
129
|
70,743
|
79
|
50,394
|
20,349
|
43,300
|
297,280
|
|
|
3/26/2025
|
6.90
|
117
|
65,050
|
45
|
46,425
|
18,625
|
36,800
|
250,960
|
|
|
3/25/2025
|
7.00
|
167
|
121,938
|
74
|
77,979
|
43,959
|
64,200
|
441,990
|
|
|
3/24/2025
|
7.50
|
93
|
37,280
|
92
|
124,861
|
-87,581
|
37,000
|
277,830
|
|
|
3/21/2025
|
8.10
|
188
|
204,882
|
146
|
165,126
|
39,756
|
150,500
|
1,321,390
|
|
|
Page 1 of 2 Next>
|
|
|