Tuesday, July 1, 2025 11:33:57 AM - Markets open
VN-INDEX 1,374.62 -1.45/-0.11%
HNX-INDEX 228.11 -1.11/-0.48%
UPCOM-INDEX 100.62 -0.22/-0.22%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
5.70 +0.10/+1.79%
11:12:39 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 5.70 0 48,600 0 102,700 -54,100 33,900 193,490
6/30/2025 5.70 53 140,436 85 111,821 28,615 53,900 302,530
6/27/2025 5.30 32 22,858 47 57,373 -34,515 2,600 13,950
6/26/2025 5.30 64 31,550 52 51,295 -19,745 2,100 11,320
6/25/2025 5.50 70 40,523 56 80,552 -40,029 11,700 62,920
6/24/2025 5.50 61 38,141 39 78,741 -40,600 9,700 53,150
6/23/2025 5.60 86 59,282 65 80,551 -21,269 31,300 171,050
6/20/2025 5.40 65 41,912 57 74,610 -32,698 9,300 50,560
6/19/2025 5.60 51 34,892 59 42,968 -8,076 4,800 26,720
6/18/2025 5.40 142 135,185 71 106,460 28,725 43,200 227,380
6/17/2025 5.50 49 42,217 52 69,850 -27,633 9,800 54,840
6/16/2025 5.60 61 39,851 77 95,649 -55,798 20,800 116,650
6/13/2025 5.50 61 45,051 80 98,850 -53,799 24,200 134,600
6/12/2025 5.60 32 15,075 55 78,217 -63,142 6,100 33,620
6/11/2025 5.40 52 20,231 52 72,060 -51,829 6,100 33,570
6/10/2025 5.50 57 32,122 57 78,845 -46,723 9,400 51,700
6/9/2025 5.50 54 28,591 73 115,260 -86,669 16,400 91,040
6/6/2025 5.70 52 38,805 62 95,040 -56,235 15,000 83,560
6/5/2025 5.70 47 84,550 64 101,126 -16,576 12,100 67,820
6/4/2025 5.80 72 127,606 83 96,858 30,748 28,000 161,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.