Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/28/2021
|
4.80
|
0
|
0
|
0
|
6,500
|
-6,500
|
0
|
0
|
|
1/27/2021
|
4.80
|
0
|
100
|
0
|
2,500
|
-2,400
|
0
|
0
|
|
1/26/2021
|
4.80
|
0
|
4,700
|
0
|
11,700
|
-7,000
|
4,500
|
22,030
|
|
1/25/2021
|
5.10
|
0
|
2,900
|
0
|
2,800
|
100
|
2,300
|
11,920
|
|
1/22/2021
|
5.40
|
0
|
3,800
|
0
|
7,300
|
-3,500
|
2,900
|
15,140
|
|
1/21/2021
|
5.50
|
0
|
1,900
|
0
|
20,400
|
-18,500
|
1,800
|
10,180
|
|
1/20/2021
|
5.60
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
1/19/2021
|
5.60
|
0
|
5,300
|
0
|
10,500
|
-5,200
|
4,200
|
24,770
|
|
1/18/2021
|
5.70
|
0
|
45,400
|
0
|
13,600
|
31,800
|
13,600
|
73,210
|
|
1/15/2021
|
5.20
|
0
|
10,800
|
0
|
18,400
|
-7,600
|
10,200
|
53,550
|
|
1/14/2021
|
5.20
|
0
|
4,600
|
0
|
10,300
|
-5,700
|
2,000
|
9,960
|
|
1/13/2021
|
5.10
|
0
|
8,600
|
0
|
12,100
|
-3,500
|
2,500
|
12,900
|
|
1/12/2021
|
5.20
|
0
|
12,100
|
0
|
7,700
|
4,400
|
7,300
|
35,970
|
|
1/11/2021
|
4.80
|
0
|
11,600
|
0
|
6,000
|
5,600
|
6,000
|
28,760
|
|
1/8/2021
|
4.40
|
0
|
14,100
|
0
|
3,300
|
10,800
|
3,300
|
14,420
|
|
1/7/2021
|
4.00
|
0
|
10,700
|
0
|
7,000
|
3,700
|
1,000
|
3,950
|
|
1/6/2021
|
3.90
|
0
|
17,500
|
0
|
8,600
|
8,900
|
3,100
|
11,930
|
|
1/5/2021
|
3.60
|
0
|
17,600
|
0
|
10,300
|
7,300
|
2,700
|
9,820
|
|
1/4/2021
|
3.60
|
0
|
1,000
|
0
|
7,100
|
-6,100
|
0
|
0
|
|
12/31/2020
|
3.60
|
0
|
8,200
|
0
|
7,100
|
1,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|