|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
6.90
|
41
|
32,533
|
21
|
15,400
|
17,133
|
1,500
|
10,290
|
|
|
3/10/2025
|
6.70
|
49
|
31,914
|
25
|
18,654
|
13,260
|
3,900
|
26,260
|
|
|
3/7/2025
|
7.00
|
28
|
21,151
|
26
|
19,201
|
1,950
|
3,400
|
23,380
|
|
|
3/6/2025
|
7.20
|
54
|
30,979
|
43
|
44,040
|
-13,061
|
10,900
|
74,760
|
|
|
3/5/2025
|
6.90
|
44
|
25,770
|
39
|
27,510
|
-1,740
|
12,300
|
86,700
|
|
|
3/4/2025
|
7.20
|
29
|
15,829
|
45
|
27,153
|
-11,324
|
3,800
|
27,140
|
|
|
3/3/2025
|
7.10
|
41
|
21,509
|
36
|
35,038
|
-13,529
|
7,200
|
50,650
|
|
|
2/28/2025
|
7.00
|
84
|
43,409
|
67
|
56,717
|
-13,308
|
26,900
|
188,230
|
|
|
2/27/2025
|
7.40
|
66
|
326,620
|
69
|
345,945
|
-19,325
|
317,600
|
2,414,610
|
|
|
2/26/2025
|
7.50
|
94
|
90,005
|
59
|
55,600
|
34,405
|
55,400
|
412,910
|
|
|
2/25/2025
|
6.80
|
56
|
22,833
|
48
|
34,101
|
-11,268
|
9,500
|
63,080
|
|
|
2/24/2025
|
7.00
|
16
|
7,765
|
37
|
47,762
|
-39,997
|
5,200
|
36,560
|
|
|
2/21/2025
|
7.00
|
41
|
315,094
|
44
|
323,916
|
-8,822
|
8,800
|
1,861,320
|
|
|
2/20/2025
|
6.60
|
45
|
20,179
|
39
|
36,560
|
-16,381
|
14,200
|
96,810
|
|
|
2/19/2025
|
6.70
|
40
|
12,276
|
29
|
33,314
|
-21,038
|
5,100
|
34,030
|
|
|
2/18/2025
|
6.90
|
25
|
10,336
|
25
|
31,210
|
-20,874
|
800
|
5,390
|
|
|
2/17/2025
|
6.90
|
47
|
27,972
|
39
|
19,432
|
8,540
|
10,500
|
71,470
|
|
|
2/14/2025
|
6.50
|
24
|
11,723
|
38
|
19,430
|
-7,707
|
1,000
|
6,510
|
|
|
2/13/2025
|
6.60
|
33
|
16,749
|
36
|
14,817
|
1,932
|
3,300
|
21,760
|
|
|
Page 1 of 2 Next>
|
|
|