Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.10/-1.33%
|
7.50
|
7.70
|
7.40
|
7.40
|
7.50
|
7.40
|
4,400
|
|
7/22/2025
|
+0.20/+2.67%
|
7.50
|
7.90
|
7.40
|
7.70
|
7.50
|
7.70
|
24,900
|
|
7/21/2025
|
+0.20/+2.78%
|
7.50
|
7.80
|
7.40
|
7.40
|
7.50
|
7.40
|
80,400
|
|
7/18/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.00
|
7.50
|
7.20
|
7.50
|
38,000
|
|
7/17/2025
|
-0.20/-2.67%
|
7.50
|
7.60
|
6.90
|
7.30
|
7.40
|
7.30
|
23,100
|
|
7/16/2025
|
+0.10/+1.35%
|
7.40
|
7.80
|
7.20
|
7.50
|
7.50
|
7.50
|
27,500
|
|
7/15/2025
|
0.00 / 0.00%
|
7.20
|
7.70
|
7.20
|
7.30
|
7.40
|
7.30
|
34,900
|
|
7/14/2025
|
+0.40/+5.80%
|
6.90
|
7.50
|
6.90
|
7.30
|
7.30
|
7.30
|
62,200
|
|
7/11/2025
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.50
|
7.00
|
6.90
|
7.00
|
107,900
|
|
7/10/2025
|
-0.20/-2.86%
|
7.00
|
7.20
|
6.70
|
6.80
|
6.90
|
6.80
|
46,000
|
|
7/9/2025
|
-0.30/-4.17%
|
7.30
|
7.40
|
6.50
|
6.90
|
7.00
|
6.90
|
68,900
|
|
7/8/2025
|
+0.70/+10.77%
|
6.60
|
7.40
|
6.60
|
7.20
|
7.20
|
7.20
|
767,400
|
|
7/7/2025
|
+0.40/+6.45%
|
6.20
|
6.70
|
6.20
|
6.60
|
6.50
|
6.60
|
20,300
|
|
7/4/2025
|
+0.50/+8.77%
|
5.90
|
6.50
|
5.90
|
6.20
|
6.20
|
6.20
|
207,000
|
|
7/3/2025
|
+0.40/+7.14%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.70
|
6.00
|
52,700
|
|
7/2/2025
|
-0.10/-1.75%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
16,300
|
|
7/1/2025
|
+0.10/+1.79%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.70
|
5.70
|
39,000
|
|
6/30/2025
|
+0.30/+5.56%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.60
|
5.70
|
53,900
|
|
6/27/2025
|
-0.10/-1.85%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.40
|
5.30
|
2,600
|
|
6/26/2025
|
-0.10/-1.85%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.40
|
5.30
|
2,100
|
|
|