Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.63
|
5.70
|
20,900
|
|
5/8/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.60
|
5.70
|
20,500
|
|
5/7/2025
|
+0.10/+1.79%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.80
|
5.70
|
12,500
|
|
5/6/2025
|
-0.20/-3.45%
|
5.80
|
5.90
|
5.50
|
5.60
|
5.60
|
5.60
|
40,500
|
|
5/5/2025
|
-0.10/-1.69%
|
6.00
|
6.10
|
5.60
|
5.80
|
5.80
|
5.80
|
29,400
|
|
4/29/2025
|
+0.10/+1.75%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
56,200
|
|
4/28/2025
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.70
|
5.80
|
17,200
|
|
4/25/2025
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.70
|
5.70
|
50,300
|
|
4/24/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
22,900
|
|
4/23/2025
|
+0.20/+3.57%
|
5.50
|
6.10
|
5.50
|
5.80
|
5.70
|
5.80
|
45,400
|
|
4/22/2025
|
-0.20/-3.39%
|
6.00
|
6.30
|
5.10
|
5.70
|
5.60
|
5.70
|
174,700
|
|
4/21/2025
|
-0.20/-3.23%
|
6.30
|
6.50
|
5.70
|
6.00
|
5.90
|
6.00
|
108,400
|
|
4/18/2025
|
+0.10/+1.59%
|
6.30
|
6.60
|
6.00
|
6.40
|
6.20
|
6.40
|
53,100
|
|
4/17/2025
|
-0.80/-11.27%
|
7.10
|
7.50
|
6.10
|
6.30
|
6.30
|
6.30
|
178,900
|
|
4/16/2025
|
+0.90/+14.29%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.10
|
7.20
|
1,427,900
|
|
4/15/2025
|
+0.60/+9.68%
|
6.50
|
7.10
|
6.20
|
6.80
|
6.30
|
6.80
|
1,203,500
|
|
4/14/2025
|
-0.20/-3.13%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.20
|
6.20
|
34,100
|
|
4/11/2025
|
-0.10/-1.59%
|
6.50
|
6.80
|
6.20
|
6.20
|
6.40
|
6.20
|
33,200
|
|
4/10/2025
|
+0.80/+14.29%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.30
|
6.40
|
13,400
|
|
4/9/2025
|
+0.20/+3.77%
|
5.30
|
6.00
|
5.20
|
5.50
|
5.60
|
5.50
|
28,400
|
|
|