Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
10,700
|
|
5/29/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
14,500
|
|
5/28/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
4,000
|
|
5/27/2025
|
+0.10/+1.82%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
25,500
|
|
5/26/2025
|
+0.10/+1.85%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
19,100
|
|
5/23/2025
|
-0.10/-1.82%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.50
|
5.40
|
3,400
|
|
5/22/2025
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
26,800
|
|
5/21/2025
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.50
|
5.50
|
5.50
|
25,600
|
|
5/20/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.50
|
5.60
|
25,300
|
|
5/19/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
16,900
|
|
5/16/2025
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.50
|
5.60
|
19,900
|
|
5/15/2025
|
+0.10/+1.79%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.50
|
5.70
|
18,000
|
|
5/14/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.50
|
5.70
|
14,000
|
|
5/13/2025
|
+0.10/+1.75%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.50
|
5.80
|
38,400
|
|
5/12/2025
|
+0.20/+3.57%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.50
|
5.80
|
37,100
|
|
5/9/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.50
|
5.70
|
22,100
|
|
5/8/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.50
|
5.70
|
20,500
|
|
5/7/2025
|
+0.10/+1.79%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.50
|
5.70
|
12,500
|
|
5/6/2025
|
-0.20/-3.45%
|
5.80
|
5.90
|
5.50
|
5.60
|
5.50
|
5.60
|
40,500
|
|
5/5/2025
|
-0.10/-1.69%
|
6.00
|
6.10
|
5.60
|
5.80
|
5.50
|
5.80
|
29,400
|
|
|