Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.70/+14.00%
|
5.40
|
5.70
|
4.90
|
5.70
|
5.60
|
5.70
|
85,500
|
|
4/25/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
20,000
|
|
4/24/2024
|
+0.10/+2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
600
|
|
4/23/2024
|
-0.80/-14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
4/22/2024
|
+0.70/+13.73%
|
5.20
|
5.80
|
5.20
|
5.80
|
5.70
|
5.80
|
1,000
|
|
4/19/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
4/17/2024
|
-0.20/-4.26%
|
5.30
|
5.30
|
4.50
|
4.50
|
5.10
|
4.50
|
1,300
|
|
4/16/2024
|
-0.80/-14.81%
|
4.80
|
4.90
|
4.60
|
4.60
|
4.70
|
4.60
|
800
|
|
4/15/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
4/12/2024
|
0.00 / 0.00%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
500
|
|
4/11/2024
|
+0.30/+6.00%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.40
|
5.30
|
1,500
|
|
4/10/2024
|
-0.40/-7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
5.00
|
4.80
|
700
|
|
4/9/2024
|
+0.50/+10.64%
|
4.90
|
5.30
|
4.90
|
5.20
|
5.20
|
5.20
|
11,300
|
|
4/8/2024
|
-0.40/-7.84%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
1,300
|
|
4/5/2024
|
-0.10/-1.96%
|
5.00
|
5.60
|
5.00
|
5.00
|
5.10
|
5.00
|
19,200
|
|
4/4/2024
|
+0.60/+13.33%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
41,600
|
|
4/3/2024
|
-0.60/-11.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
200
|
|
4/2/2024
|
+0.60/+13.33%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2,300
|
|
4/1/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
3/29/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
300
|
|
|