Saturday, January 16, 2021 10:52:39 PM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
Additives and Petroleum Products Joint Stock Company (APP : HNX)
Basic Materials : Commodity Chemicals
5.20 0.00/0.00%
3:03:31 PM
Closing price on 1/15/2021
5.20 0.00/0.00%
Open 5.30
High 5.30
Low 5.20
Volume 10,200
Split-adjusted Price 5.20
There is no data on 1/16/2021. Display data on 1/15/2021 instead.

Create Alert at: 5 5 5 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 0.00 / 0.00% 5.30 5.30 5.20 5.20 5.25 5.20 10,200
1/14/2021 +0.10 / +1.96% 4.80 5.20 4.80 5.20 4.98 5.20 2,000
1/13/2021 -0.10 / -1.92% 5.20 5.20 4.90 5.10 5.16 5.10 2,500
1/12/2021 +0.40 / +8.33% 4.80 5.20 4.80 5.20 4.93 5.20 7,300
1/11/2021 +0.40 / +9.09% 4.40 4.80 4.40 4.80 4.79 4.80 6,000
1/8/2021 +0.40 / +10.00% 4.20 4.40 4.20 4.40 4.37 4.40 3,300
1/7/2021 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.95 4.00 1,000
1/6/2021 +0.30 / +8.33% 3.60 3.90 3.60 3.90 3.85 3.90 3,100
1/5/2021 0.00 / 0.00% 3.60 3.80 3.60 3.60 3.64 3.60 2,700
1/4/2021 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/31/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/30/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 3,300
12/29/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 1,200
12/28/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/25/2020 +0.20 / +5.88% 3.70 3.70 3.60 3.60 3.69 3.60 3,100
12/24/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
12/23/2020 -0.30 / -8.11% 3.70 3.90 3.40 3.40 3.52 3.40 16,300
12/22/2020 +0.30 / +8.82% 3.50 3.70 3.50 3.70 3.62 3.70 5,400
12/21/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 400
12/18/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
12/17/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 500
12/16/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
12/15/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
12/14/2020 -0.20 / -5.56% 3.40 3.40 3.40 3.40 3.40 3.40 500
12/11/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 300
12/10/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/9/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/8/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/7/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/4/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  3,470,400 15.60 0.97%
ABS  226,800 26.80 5.51%
APC  57,400 28.40 -0.70%
APH  400,000 69.70 -0.85%
BRC  2,100 12.10 0.83%
BRR  0 11.70 0.00%
BVN  100 8.00 -6.98%
CSV  499,000 30.25 0.17%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.