Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	+0.70 / +10.77%	6.60	7.40	6.60	7.20	7.20	7.20	767,400
7/7/2025	+0.40 / +6.45%	6.20	6.70	6.20	6.60	6.50	6.60	20,300
7/4/2025	+0.50 / +8.77%	5.90	6.50	5.90	6.20	6.20	6.20	207,000
7/3/2025	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.70	6.00	52,700
7/2/2025	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	16,300
7/1/2025	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.70	39,000
6/30/2025	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.60	5.70	53,900
6/27/2025	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	2,600
6/26/2025	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.40	5.30	2,100
6/25/2025	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.40	5.50	11,700
6/24/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	9,700
6/23/2025	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.60	31,300
6/20/2025	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.40	9,300
6/19/2025	+0.30 / +5.66%	5.50	5.80	5.50	5.60	5.60	5.60	4,800
6/18/2025	-0.20 / -3.57%	5.60	5.60	5.00	5.40	5.30	5.40	43,200
6/17/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.50	9,800
6/16/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	20,800
6/13/2025	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	5.50	24,200
6/12/2025	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	6,100
6/11/2025	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	6,100
6/10/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	9,400
6/9/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.50	16,400
6/6/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	15,000
6/5/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	12,100
6/4/2025	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	5.80	28,000
6/3/2025	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	32,300
6/2/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	15,900
5/30/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	10,800
5/29/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	14,500
5/28/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	4,000

<<Previous 30 days

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
BMP	341,100	144.90	3.28%
BRC	37,500	14.15	0.35%
BRR	72,200	19.50	1.04%
CSV	1,971,500	36.45	1.67%