Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 9, 2025 6:04:32 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
6.00 +0.10/+1.69%
3:00:03 PM
Closing price on 8/8/2025
6.00 +0.10/+1.69%
Open 5.90
High 6.00
Low 5.80
Volume 44,100
Split-adjusted Price 6.00
There is no data on 8/9/2025. Display data on 8/8/2025 instead.

Create Alert at: 6 6 6 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2025 +0.10 / +1.69% 5.90 6.00 5.80 6.00 5.90 6.00 44,100
8/7/2025 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.90 6.00 15,300
8/6/2025 0.00 / 0.00% 5.80 6.10 5.80 6.00 6.00 6.00 20,700
8/5/2025 +0.20 / +3.51% 5.90 6.10 5.90 5.90 6.00 5.90 46,400
8/4/2025 0.00 / 0.00% 6.00 6.10 5.50 5.90 5.70 5.90 126,500
8/1/2025 -0.10 / -1.61% 6.20 6.20 5.70 6.10 6.00 6.10 43,000
7/31/2025 +0.20 / +3.33% 6.20 6.20 6.00 6.20 6.20 6.20 10,600
7/30/2025 -0.10 / -1.64% 5.20 6.20 5.20 6.00 6.00 6.00 44,800
7/29/2025 -0.10 / -1.59% 6.50 6.50 5.90 6.20 6.00 6.20 54,600
7/28/2025 0.00 / 0.00% 6.40 6.60 6.30 6.40 6.30 6.40 38,300
7/25/2025 -0.20 / -3.08% 6.60 6.80 6.30 6.30 6.40 6.30 30,800
7/24/2025 -0.90 / -12.00% 7.50 7.50 6.40 6.60 6.50 6.60 260,500
7/23/2025 -0.10 / -1.33% 7.50 7.70 7.40 7.40 7.50 7.40 4,400
7/22/2025 +0.20 / +2.67% 7.50 7.90 7.40 7.70 7.50 7.70 24,900
7/21/2025 +0.20 / +2.78% 7.50 7.80 7.40 7.40 6.00 7.40 80,400
7/18/2025 +0.10 / +1.35% 7.30 7.50 7.00 7.50 7.20 7.50 38,000
7/17/2025 -0.20 / -2.67% 7.50 7.60 6.90 7.30 7.40 7.30 23,100
7/16/2025 +0.10 / +1.35% 7.40 7.80 7.20 7.50 7.50 7.50 27,500
7/15/2025 0.00 / 0.00% 7.20 7.70 7.20 7.30 7.40 7.30 34,900
7/14/2025 +0.40 / +5.80% 6.90 7.50 6.90 7.30 7.30 7.30 62,200
7/11/2025 +0.10 / +1.45% 6.90 7.10 6.50 7.00 6.90 7.00 107,900
7/10/2025 -0.20 / -2.86% 7.00 7.20 6.70 6.80 6.90 6.80 46,000
7/9/2025 -0.30 / -4.17% 7.30 7.40 6.50 6.90 7.00 6.90 68,900
7/8/2025 +0.70 / +10.77% 6.60 7.40 6.60 7.20 7.20 7.20 767,400
7/7/2025 +0.40 / +6.45% 6.20 6.70 6.20 6.60 6.50 6.60 20,300
7/4/2025 +0.50 / +8.77% 5.90 6.50 5.90 6.20 6.20 6.20 207,000
7/3/2025 +0.40 / +7.14% 5.60 6.00 5.60 6.00 5.70 6.00 52,700
7/2/2025 -0.10 / -1.75% 5.70 5.80 5.60 5.60 5.60 5.60 16,300
7/1/2025 +0.10 / +1.79% 5.70 5.80 5.50 5.70 5.70 5.70 39,000
6/30/2025 +0.30 / +5.56% 5.30 5.70 5.30 5.70 5.60 5.70 53,900
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  5,349,700 8.61 0.82%
ABS  547,300 3.83 -0.26%
APC  8,800 8.50 0.00%
APH  847,500 7.24 0.70%
BMP  49,600 141.80 -0.07%
BRC  19,800 13.20 -0.38%
BRR  5,900 18.80 -1.05%
CSV  2,329,300 36.20 -0.69%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.