Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	10,200
8/28/2025	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	5.70	7,300
8/27/2025	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	13,500
8/26/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	6,900
8/25/2025	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.70	5.80	10,800
8/22/2025	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.50	5.70	14,800
8/21/2025	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	24,700
8/20/2025	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	5.70	12,500
8/19/2025	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.80	6.00	65,400
8/18/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	36,400
8/15/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	20,200
8/14/2025	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	6,600
8/13/2025	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.70	5.80	159,100
8/12/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	13,100
8/11/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	11,100
8/8/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	44,100
8/7/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	6.00	15,300
8/6/2025	0.00 / 0.00%	5.80	6.10	5.80	6.00	6.00	6.00	20,700
8/5/2025	+0.20 / +3.51%	5.90	6.10	5.90	5.90	6.00	5.90	46,400
8/4/2025	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.70	5.90	126,500
8/1/2025	-0.10 / -1.61%	6.20	6.20	5.70	6.10	6.00	6.10	43,000
7/31/2025	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.20	6.20	10,600
7/30/2025	-0.10 / -1.64%	5.20	6.20	5.20	6.00	6.00	6.00	44,800
7/29/2025	-0.10 / -1.59%	6.50	6.50	5.90	6.20	6.00	6.20	54,600
7/28/2025	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.30	6.40	38,300
7/25/2025	-0.20 / -3.08%	6.60	6.80	6.30	6.30	6.40	6.30	30,800
7/24/2025	-0.90 / -12.00%	7.50	7.50	6.40	6.60	6.50	6.60	260,500
7/23/2025	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.50	7.40	4,400
7/22/2025	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.50	7.70	24,900
7/21/2025	+0.20 / +2.78%	7.50	7.80	7.40	7.40	6.00	7.40	80,400

<<Previous 30 days

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%