Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 11:24:42 AM - Markets open
VN-INDEX 1,464.97 +4.32/+0.30%
HNX-INDEX 241.49 +1.16/+0.48%
UPCOM-INDEX 103.19 +0.16/+0.16%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
7.30 -0.10/-1.35%
11:04:43 AM
Closing price on 7/3/2018
8.40 -0.30/-3.45%
Open 8.40
High 8.40
Low 8.40
Volume 4,500
Split-adjusted Price 7.94

Create Alert at: 7 7 7 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2018 -0.30 / -3.45% 8.40 8.40 8.40 8.40 8.40 7.94 4,500
7/2/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.23 0
6/29/2018 +0.20 / +2.35% 8.60 8.70 8.60 8.70 8.68 8.23 1,300
6/28/2018 -0.50 / -5.56% 9.00 9.00 8.50 8.50 8.74 8.04 13,800
6/27/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.23 0
6/26/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.23 0
6/25/2018 -0.70 / -7.22% 9.00 9.00 9.00 9.00 9.00 8.23 123,600
6/22/2018 +0.80 / +8.99% 8.90 9.70 8.90 9.70 9.17 8.87 300
6/21/2018 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.14 0
6/20/2018 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.14 0
6/19/2018 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.14 0
6/18/2018 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.14 0
6/15/2018 -0.90 / -9.18% 8.90 8.90 8.90 8.90 8.90 8.14 500
6/14/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/13/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/12/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/11/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/8/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/7/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/6/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/5/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/4/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
6/1/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/31/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/30/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/29/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/28/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/25/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/24/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
5/23/2018 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.96 0
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  824,000 7.64 0.26%
ABS  235,300 4.10 0.00%
APC  16,100 8.90 14.10%
APH  141,300 6.57 0.00%
BMP  53,400 141.50 -0.28%
BRC  18,300 13.90 -2.11%
BRR  28,500 19.50 0.00%
CSV  371,600 35.95 -0.14%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,464.97 +4.32/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.