Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	5.05	0
7/11/2011	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.00	4.85	4,300
7/8/2011	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	5.10	27,500
7/7/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.85	0
7/6/2011	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.00	4.85	7,300
7/5/2011	-0.40 / -3.17%	12.00	12.20	11.80	12.20	12.20	4.93	1,600
7/4/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.10	0
7/1/2011	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	5.10	0
6/30/2011	-0.10 / -0.78%	12.00	12.80	12.00	12.80	12.80	5.18	800
6/29/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	5.22	0
6/28/2011	0.00 / 0.00%	13.10	13.10	12.50	12.50	12.50	5.05	3,500
6/27/2011	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	5.05	3,000
6/24/2011	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	5.18	0
6/23/2011	+0.90 / +7.26%	12.00	13.30	12.00	13.30	13.30	5.38	1,600
6/22/2011	+0.10 / +0.81%	12.70	12.70	12.00	12.40	12.40	5.01	16,300
6/21/2011	0.00 / 0.00%	12.00	12.30	11.50	12.30	12.30	4.97	1,800
6/20/2011	-0.70 / -5.38%	12.40	12.40	12.30	12.30	12.30	4.97	2,000
6/17/2011	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.00	5.26	5,000
6/16/2011	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	5.46	2,400
6/15/2011	-6.50 / -31.71%	13.50	14.70	13.50	14.00	14.00	5.66	4,300
6/14/2011	-0.30 / -1.44%	20.60	22.00	20.50	20.50	20.50	5.47	21,100
6/13/2011	-1.40 / -6.31%	23.00	23.00	20.80	20.80	20.80	5.55	7,300
6/10/2011	+0.70 / +3.26%	22.30	22.30	22.10	22.20	22.20	5.93	11,300
6/9/2011	+0.80 / +3.86%	21.00	21.50	20.70	21.50	21.50	5.74	15,100
6/8/2011	+1.20 / +6.15%	20.00	20.70	19.50	20.70	20.70	5.53	13,600
6/7/2011	+1.00 / +5.41%	19.20	19.50	19.00	19.50	19.50	5.21	11,800
6/6/2011	+0.10 / +0.54%	18.90	18.90	17.50	18.50	18.50	4.94	6,000
6/3/2011	0.00 / 0.00%	17.50	18.40	17.50	18.40	18.40	4.91	7,300
6/2/2011	+1.20 / +6.98%	18.50	18.50	18.40	18.40	18.40	4.91	200
6/1/2011	+0.30 / +1.78%	17.50	17.50	17.20	17.20	17.20	4.59	5,800

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
BMP	180,600	170.00	0.12%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%