Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	20,800
6/13/2025	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	5.50	24,200
6/12/2025	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	6,100
6/11/2025	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	6,100
6/10/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	9,400
6/9/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.50	16,400
6/6/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	15,000
6/5/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	12,100
6/4/2025	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	5.80	28,000
6/3/2025	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	32,300
6/2/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	15,900
5/30/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	10,800
5/29/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	14,500
5/28/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	4,000
5/27/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	25,500
5/26/2025	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	19,100
5/23/2025	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.50	5.40	3,400
5/22/2025	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.50	26,800
5/21/2025	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	25,600
5/20/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.60	25,300
5/19/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	16,900
5/16/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.50	5.60	19,900
5/15/2025	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.50	5.70	18,000
5/14/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.50	5.70	14,000
5/13/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.50	5.80	38,400
5/12/2025	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.50	5.80	37,100
5/9/2025	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.50	5.70	22,100
5/8/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.50	5.70	20,500
5/7/2025	+0.10 / +1.79%	5.70	5.90	5.70	5.70	5.50	5.70	12,500
5/6/2025	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.50	5.60	40,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%