Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	9,400
6/9/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.50	16,400
6/6/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	15,000
6/5/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	12,100
6/4/2025	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	5.80	28,000
6/3/2025	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	32,300
6/2/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	15,900
5/30/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	10,800
5/29/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	14,500
5/28/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	4,000
5/27/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	25,500
5/26/2025	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	19,100
5/23/2025	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.50	5.40	3,400
5/22/2025	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.50	26,800
5/21/2025	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	25,600
5/20/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.60	25,300
5/19/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	16,900
5/16/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.50	5.60	19,900
5/15/2025	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.50	5.70	18,000
5/14/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.50	5.70	14,000
5/13/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.50	5.80	38,400
5/12/2025	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.50	5.80	37,100
5/9/2025	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.50	5.70	22,100
5/8/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.50	5.70	20,500
5/7/2025	+0.10 / +1.79%	5.70	5.90	5.70	5.70	5.50	5.70	12,500
5/6/2025	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.50	5.60	40,500
5/5/2025	-0.10 / -1.69%	6.00	6.10	5.60	5.80	5.50	5.80	29,400
4/29/2025	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.90	5.80	56,200
4/28/2025	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.70	5.80	17,200
4/25/2025	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.70	5.70	50,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%