Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 2:45:28 PM - Markets open
VN-INDEX 1,640.83 +29.23/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 110.16 +0.74/+0.68%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
5.80 +0.10/+1.75%
2:45:00 PM
Closing price on 2/14/2012
12.90 0.00/0.00%
Open 12.90
High 12.90
Low 12.90
Volume 0
Split-adjusted Price 5.45

Create Alert at: 5 5 5 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2012 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.45 0
2/13/2012 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.45 0
2/10/2012 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.45 0
2/9/2012 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.45 37,400
2/8/2012 +0.70 / +5.74% 12.90 12.90 12.90 12.90 12.90 5.45 100
2/7/2012 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 5.15 100
2/6/2012 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 4.86 0
2/3/2012 -0.90 / -7.26% 11.50 11.50 11.50 11.50 11.50 4.86 12,100
2/2/2012 +0.20 / +1.64% 12.20 12.40 12.20 12.40 12.40 5.24 600
2/1/2012 -0.70 / -5.43% 12.40 12.50 12.10 12.20 12.20 5.15 32,200
1/31/2012 +1.30 / +11.21% 13.10 13.10 11.60 12.90 12.90 5.45 1,400
1/30/2012 -0.80 / -6.45% 12.40 12.40 11.60 11.60 11.60 4.90 5,300
1/20/2012 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 5.24 100
1/19/2012 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 5.15 0
1/18/2012 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 5.15 100
1/17/2012 +0.50 / +4.31% 12.10 12.10 12.10 12.10 12.10 5.11 100
1/16/2012 -0.80 / -6.45% 11.60 11.60 11.60 11.60 11.60 4.90 41,800
1/13/2012 +0.30 / +2.48% 12.40 12.40 12.40 12.40 12.40 5.24 100
1/12/2012 +0.60 / +5.22% 12.10 12.10 12.10 12.10 12.10 5.11 8,700
1/11/2012 +0.60 / +5.50% 11.50 11.50 11.50 11.50 11.50 4.86 100
1/10/2012 +0.90 / +9.00% 10.90 10.90 10.90 10.90 10.90 4.60 1,200
1/9/2012 -0.60 / -5.66% 11.20 11.20 10.00 10.00 10.00 4.22 32,500
1/6/2012 -0.20 / -1.85% 11.70 11.70 10.60 10.60 10.60 4.48 25,400
1/5/2012 -0.60 / -5.26% 12.10 12.10 10.80 10.80 10.80 4.56 700
1/4/2012 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 4.82 700
1/3/2012 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 5.15 200
12/30/2011 -0.80 / -6.50% 11.60 11.60 11.50 11.50 11.50 4.86 4,700
12/29/2011 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 5.20 0
12/28/2011 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 5.20 0
12/27/2011 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 5.20 0
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  5,750,600 8.76 0.11%
ABS  767,800 3.93 0.00%
APC  30,000 8.00 -3.61%
APH  1,308,400 7.39 2.50%
BMP  358,700 137.60 -1.29%
BRC  12,000 13.15 -0.75%
BRR  58,800 18.90 -1.05%
CSV  1,495,100 36.35 -0.95%
Market Update
Last updated at 2:45:05 PM
VN-INDEX 1,640.83 +29.23/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.