Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	+0.80 / +6.67%	12.70	12.80	12.70	12.80	12.80	5.41	500
11/25/2011	-0.50 / -4.00%	12.00	12.60	12.00	12.00	12.00	5.07	1,100
11/24/2011	+0.50 / +4.17%	12.70	12.70	12.00	12.50	12.50	5.28	1,700
11/23/2011	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	5.07	21,800
11/22/2011	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	5.41	100
11/21/2011	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	5.79	1,000
11/18/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	0
11/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	21,600
11/16/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	0
11/15/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	37,400
11/14/2011	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	5.49	400
11/11/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.32	21,600
11/10/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.32	0
11/9/2011	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	5.32	27,400
11/8/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.36	11,000
11/7/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.36	21,600
11/4/2011	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	5.36	700
11/3/2011	+0.40 / +3.42%	12.10	12.10	12.10	12.10	12.10	5.11	26,500
11/2/2011	-0.70 / -5.65%	13.10	13.10	11.60	11.70	11.70	4.94	3,200
11/1/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	5.24	600
10/31/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.03	100
10/28/2011	+0.70 / +6.25%	11.80	11.90	11.80	11.90	11.90	5.03	700
10/27/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.73	1,000
10/26/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.73	100
10/25/2011	-0.60 / -5.08%	11.20	11.20	11.20	11.20	11.20	4.73	100
10/24/2011	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	4.98	59,000
10/21/2011	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	4.86	500
10/20/2011	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.30	4.77	1,900
10/19/2011	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	4.86	1,000
10/18/2011	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	5.03	32,240

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,051,500	7.31	0.00%
ABS	127,600	3.59	1.41%
APC	500	7.80	0.00%
APH	219,000	6.32	0.16%
BMP	39,900	139.40	-0.14%
BRC	17,700	14.25	0.35%
BRR	1,500	20.00	-9.09%
CSV	362,700	35.55	0.14%