|
Closing price on 10/8/2010
|
|
| Open |
35.70 |
| High |
36.60 |
| Low |
33.00 |
| Volume |
33,200 |
| Split-adjusted Price |
8.94 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2010
|
-1.30 / -3.74%
|
35.70
|
36.60
|
33.00
|
33.50
|
33.50
|
8.94
|
33,200
|
|
|
10/7/2010
|
+2.20 / +6.75%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
9.29
|
41,400
|
|
|
10/6/2010
|
+0.60 / +1.88%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
8.70
|
17,700
|
|
|
10/5/2010
|
+32.00 / +0.00%
|
35.00
|
35.00
|
27.20
|
32.00
|
32.00
|
8.54
|
61,200
|
|
|