Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.70 / +6.25%	11.80	11.90	11.80	11.90	11.90	5.03	700
10/27/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.73	1,000
10/26/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.73	100
10/25/2011	-0.60 / -5.08%	11.20	11.20	11.20	11.20	11.20	4.73	100
10/24/2011	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	4.98	59,000
10/21/2011	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	4.86	500
10/20/2011	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.30	4.77	1,900
10/19/2011	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	4.86	1,000
10/18/2011	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	5.03	32,240
10/17/2011	+0.20 / +1.67%	11.90	12.20	11.70	12.20	12.20	4.93	5,900
10/14/2011	-0.10 / -0.83%	12.60	12.60	12.00	12.00	12.00	4.85	6,200
10/13/2011	+0.60 / +5.22%	12.10	12.10	12.10	12.10	12.10	4.89	0
10/12/2011	-0.40 / -3.36%	12.70	12.70	11.30	11.50	11.50	4.65	9,400
10/11/2011	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	4.81	4,000
10/10/2011	+0.40 / +3.45%	13.00	13.00	12.00	12.00	12.00	4.85	9,200
10/7/2011	-0.20 / -1.69%	12.90	12.90	11.50	11.60	11.60	4.69	11,100
10/6/2011	+0.80 / +7.27%	12.50	12.50	11.80	11.80	11.80	4.77	10,000
10/5/2011	-0.10 / -0.90%	12.00	12.00	11.00	11.00	11.00	4.45	7,000
10/4/2011	+0.20 / +1.83%	11.80	11.80	11.10	11.10	11.10	4.49	4,000
10/3/2011	-1.00 / -8.40%	12.50	12.50	10.90	10.90	10.90	4.41	11,700
9/30/2011	+0.40 / +3.48%	11.60	11.90	11.60	11.90	11.90	4.81	1,500
9/29/2011	-0.20 / -1.71%	12.40	12.40	11.50	11.50	11.50	4.65	20,100
9/28/2011	+0.30 / +2.63%	12.60	12.60	11.70	11.70	11.70	4.73	8,500
9/27/2011	-0.20 / -1.72%	12.20	12.30	11.40	11.40	11.40	4.61	10,200
9/26/2011	-0.40 / -3.33%	12.00	12.40	11.60	11.60	11.60	4.69	14,300
9/23/2011	+0.20 / +1.69%	12.70	12.70	12.00	12.00	12.00	4.85	11,100
9/22/2011	-0.20 / -1.67%	13.00	13.20	11.80	11.80	11.80	4.77	10,700
9/21/2011	+0.20 / +1.69%	12.90	12.90	11.60	12.00	12.00	4.85	12,500
9/20/2011	-0.20 / -1.67%	12.40	12.40	11.80	11.80	11.80	4.77	11,500
9/19/2011	+0.10 / +0.84%	12.40	12.40	12.00	12.00	12.00	4.85	3,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%