|
Live Quote:
On
|
|
|
|
|
Monday, June 16, 2025 5:54:49 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/12/2010
|
|
| Open |
30.20 |
| High |
32.00 |
| Low |
30.20 |
| Volume |
31,200 |
| Split-adjusted Price |
8.06 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
-2.20 / -6.79%
|
30.20
|
32.00
|
30.20
|
30.20
|
30.20
|
8.06
|
31,200
|
|
|
10/11/2010
|
-1.10 / -3.28%
|
34.80
|
34.80
|
32.40
|
32.40
|
32.40
|
8.65
|
15,600
|
|
|
10/8/2010
|
-1.30 / -3.74%
|
35.70
|
36.60
|
33.00
|
33.50
|
33.50
|
8.94
|
33,200
|
|
|
10/7/2010
|
+2.20 / +6.75%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
9.29
|
41,400
|
|
|
10/6/2010
|
+0.60 / +1.88%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
8.70
|
17,700
|
|
|
10/5/2010
|
+32.00 / +0.00%
|
35.00
|
35.00
|
27.20
|
32.00
|
32.00
|
8.54
|
61,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|