|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
1.50
|
399
|
2,229,605
|
362
|
2,542,429
|
-312,824
|
822,600
|
1,809,810
|
|
|
11/28/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
1.50
|
455
|
2,613,930
|
489
|
4,551,445
|
-1,937,515
|
2,576,900
|
3,889,880
|
|
|
11/21/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
1.60
|
528
|
3,797,912
|
518
|
3,893,349
|
-95,437
|
2,562,000
|
3,893,780
|
|
|
11/14/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.60
|
811
|
3,504,103
|
627
|
5,250,284
|
-1,746,181
|
3,502,300
|
5,616,250
|
|
|
11/7/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|