|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.60
|
811
|
3,504,103
|
627
|
5,250,284
|
-1,746,181
|
3,502,300
|
5,616,250
|
|
|
11/7/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
1.70
|
386
|
842,536
|
496
|
4,085,545
|
-3,243,009
|
841,700
|
1,430,890
|
|
|
10/31/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.80
|
1,307
|
5,073,866
|
683
|
7,562,061
|
-2,488,195
|
5,071,400
|
9,236,180
|
|
|
10/29/2024
|
2.00
|
438
|
1,768,178
|
238
|
2,318,485
|
-550,307
|
1,431,600
|
2,870,540
|
|
|
10/28/2024
|
2.00
|
230
|
800,467
|
243
|
1,043,861
|
-243,394
|
123,300
|
257,940
|
|
|
10/25/2024
|
2.10
|
245
|
990,435
|
300
|
1,849,721
|
-859,286
|
462,700
|
969,130
|
|
|
10/24/2024
|
2.10
|
314
|
1,006,356
|
288
|
1,626,065
|
-619,709
|
408,800
|
859,410
|
|
|
10/23/2024
|
2.10
|
363
|
1,856,815
|
426
|
1,910,133
|
-53,318
|
898,500
|
1,936,240
|
|
|
10/22/2024
|
2.10
|
272
|
773,627
|
236
|
1,181,203
|
-407,576
|
219,000
|
450,190
|
|
|
10/21/2024
|
2.10
|
295
|
833,417
|
258
|
1,398,894
|
-565,477
|
341,100
|
716,960
|
|
|
10/18/2024
|
2.10
|
263
|
714,535
|
253
|
1,174,810
|
-460,275
|
149,900
|
317,080
|
|
|
10/17/2024
|
2.10
|
326
|
932,848
|
282
|
1,459,039
|
-526,191
|
323,700
|
685,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|