|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
2.10
|
0
|
2,197,900
|
0
|
2,900,500
|
-702,600
|
1,220,000
|
2,536,230
|
|
|
2/26/2026
|
2.10
|
424
|
1,715,422
|
384
|
2,773,851
|
-1,058,429
|
564,400
|
1,238,200
|
|
|
2/25/2026
|
2.20
|
421
|
1,821,892
|
401
|
2,373,488
|
-551,596
|
553,000
|
1,219,040
|
|
|
2/24/2026
|
2.20
|
576
|
3,026,561
|
396
|
2,931,766
|
94,795
|
1,065,500
|
2,350,000
|
|
|
2/23/2026
|
2.20
|
724
|
3,134,998
|
520
|
5,104,570
|
-1,969,572
|
2,450,800
|
5,428,680
|
|
|
2/13/2026
|
2.40
|
633
|
2,151,286
|
471
|
3,703,832
|
-1,552,546
|
1,392,400
|
3,583,670
|
|
|
2/12/2026
|
2.60
|
1,383
|
7,989,800
|
579
|
6,469,600
|
1,520,200
|
5,571,500
|
14,282,570
|
|
|
2/11/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/29/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|