|
Closing price on 4/19/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
742,000 |
| Split-adjusted Price |
3.10 |
There is no data on 4/20/2024. Display data on 4/19/2024 instead.
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
742,000
|
|
|
4/17/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
2,524,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.23
|
3.30
|
1,311,600
|
|
|
4/15/2024
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.41
|
3.30
|
1,276,700
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
840,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
587,800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
323,800
|
|
|
4/9/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
2,176,300
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
703,600
|
|
|
4/5/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.63
|
3.60
|
3,399,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
867,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
894,300
|
|
|
4/2/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
862,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
1,407,300
|
|
|
3/29/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
571,100
|
|
|
3/28/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
2,376,900
|
|
|
3/27/2024
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
1,251,000
|
|
|
3/26/2024
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.96
|
4.10
|
6,961,800
|
|
|
3/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,037,900
|
|
|
3/22/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,257,300
|
|
|
3/21/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,318,900
|
|
|
3/20/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
523,100
|
|
|
3/19/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
438,800
|
|
|
3/18/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
2,270,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
455,400
|
|
|
3/14/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,261,300
|
|
|
3/13/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
480,100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
462,900
|
|
|
3/11/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
744,400
|
|
|
3/8/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,925,600
|
|
|
|