Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	3.00	447,100
9/16/2024	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.93	2.90	468,800
9/13/2024	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.90	383,800
9/12/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.96	2.90	164,300
9/11/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	3.00	164,700
9/10/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.98	3.00	150,200
9/9/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	140,600
9/6/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	172,800
9/5/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	276,200
9/4/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	347,600
8/30/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	3.00	438,300
8/29/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	356,200
8/28/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.06	3.10	244,800
8/27/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.03	3.10	460,100
8/26/2024	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	549,300
8/23/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	3.10	203,000
8/22/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	3.10	158,600
8/21/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.07	3.00	138,200
8/20/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	499,800
8/19/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	421,700
8/16/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.14	3.20	89,600
8/15/2024	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.14	3.10	1,242,100
8/14/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	188,600
8/13/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	88,200
8/12/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.04	3.10	135,800
8/9/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	204,800
8/8/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.08	3.10	83,900
8/7/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	3.10	285,800
8/6/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.02	3.10	391,500
8/5/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.04	3.00	671,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020