|
Closing price on 11/22/2024
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
2,576,900 |
| Split-adjusted Price |
1.50 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
2,576,900
|
|
|
11/21/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
2,562,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
11/8/2024
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
3,502,300
|
|
|
11/7/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/1/2024
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
841,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/30/2024
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.82
|
1.80
|
5,071,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
1,431,600
|
|
|
10/28/2024
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
123,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
462,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
408,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.10
|
2.15
|
2.10
|
898,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
219,000
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
341,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
149,900
|
|
|
10/17/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
323,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
493,600
|
|
|
10/15/2024
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
669,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
682,600
|
|
|