Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.50	3.40	744,800
10/30/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	467,800
10/27/2023	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.58	3.70	823,000
10/26/2023	-0.20 / -5.26%	3.80	3.80	3.50	3.60	3.61	3.60	1,572,900
10/25/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	232,700
10/24/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.74	3.80	491,200
10/23/2023	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	367,000
10/20/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.68	3.70	458,800
10/19/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.67	3.70	664,800
10/18/2023	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.76	3.70	1,024,300
10/17/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	3.80	258,100
10/16/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	605,100
10/13/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	325,400
10/12/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	826,200
10/11/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	735,400
10/10/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	794,400
10/9/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	763,700
10/6/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.87	4.00	574,200
10/5/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	375,900
10/4/2023	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.83	3.90	5,576,200
10/3/2023	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.85	3.80	1,390,200
10/2/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	507,700
9/29/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	846,800
9/28/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	780,300
9/27/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	830,600
9/26/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,686,800
9/25/2023	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.22	4.00	1,836,600
9/22/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	1,906,200
9/21/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.56	4.50	1,165,900
9/20/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.51	4.60	1,094,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020