|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
13.00
|
0
|
3,800
|
0
|
5,100
|
-1,300
|
3,700
|
48,100
|
|
|
4/8/2026
|
13.50
|
6
|
6,601
|
1
|
5,500
|
1,101
|
5,500
|
74,250
|
|
|
4/7/2026
|
12.40
|
8
|
3,902
|
2
|
3,500
|
402
|
3,400
|
42,160
|
|
|
4/6/2026
|
12.50
|
5
|
4,501
|
3
|
300
|
4,201
|
200
|
2,480
|
|
|
4/3/2026
|
14.40
|
4
|
3,501
|
3
|
10,100
|
-6,599
|
3,400
|
48,960
|
|
|
4/2/2026
|
14.40
|
3
|
2,301
|
2
|
2,700
|
-399
|
2,300
|
33,120
|
|
|
4/1/2026
|
14.50
|
4
|
4,201
|
2
|
6,500
|
-2,299
|
4,100
|
59,450
|
|
|
3/31/2026
|
14.50
|
4
|
2,221
|
3
|
7,700
|
-5,479
|
2,200
|
31,900
|
|
|
3/30/2026
|
14.50
|
5
|
541
|
3
|
700
|
-159
|
300
|
4,350
|
|
|
3/27/2026
|
14.50
|
6
|
5,001
|
2
|
10,300
|
-5,299
|
4,600
|
66,700
|
|
|
3/26/2026
|
14.00
|
8
|
753
|
2
|
900
|
-147
|
400
|
5,600
|
|
|
3/25/2026
|
15.00
|
3
|
203
|
4
|
800
|
-597
|
200
|
3,000
|
|
|
3/24/2026
|
15.20
|
6
|
4,706
|
8
|
7,502
|
-2,796
|
4,300
|
64,860
|
|
|
3/23/2026
|
15.50
|
9
|
6,910
|
5
|
7,400
|
-490
|
5,400
|
83,700
|
|
|
3/20/2026
|
15.00
|
4
|
3,803
|
4
|
8,850
|
-5,047
|
3,800
|
57,000
|
|
|
3/19/2026
|
14.50
|
6
|
4,009
|
3
|
5,900
|
-1,891
|
3,900
|
56,550
|
|
|
3/18/2026
|
14.50
|
7
|
3,809
|
3
|
5,000
|
-1,191
|
2,500
|
36,250
|
|
|
3/17/2026
|
14.20
|
10
|
4,310
|
3
|
7,600
|
-3,290
|
4,100
|
57,540
|
|
|
3/16/2026
|
14.00
|
7
|
5,107
|
4
|
8,500
|
-3,393
|
4,200
|
58,800
|
|
|
3/13/2026
|
14.50
|
6
|
4,703
|
5
|
6,300
|
-1,597
|
3,100
|
44,950
|
|
|
Page 1 of 2 Next>
|
|
|