Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 4:04:18 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Armephaco Joint Stock Company (AMP : UPCOM)
Health Care : Medical Equipment
12.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2025 12.00 3 3,000 3 2,100 900 2,000 24,000
2/20/2025 12.00 5 622 2 200 422 0 0
2/19/2025 12.00 4 4,300 2 2,000 2,300 1,900 22,800
2/18/2025 12.20 3 1,104 1 1,000 104 1,000 12,200
2/17/2025 12.20 5 691 3 300 391 100 1,220
2/14/2025 12.10 3 6,200 2 1,700 4,500 1,600 19,360
2/13/2025 14.00 3 3,401 3 3,500 -99 3,300 46,200
2/12/2025 12.30 4 502 3 400 102 400 5,510
2/11/2025 14.40 2 2,502 4 3,300 -798 2,500 36,000
2/10/2025 14.50 1 3,500 3 4,300 -800 3,500 50,750
2/7/2025 14.90 1 3,500 3 4,500 -1,000 3,500 52,150
2/6/2025 15.00 1 300 1 700 -400 0 0
2/5/2025 15.00 1 1,500 2 2,200 -700 1,500 22,500
2/4/2025 15.00 1 500 2 1,200 -700 500 7,500
2/3/2025 15.00 0 0 1 500 -500 0 0
1/24/2025 15.00 3 501 2 2,700 -2,199 300 4,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.