|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
12.00
|
4
|
5,200
|
3
|
1,608
|
3,592
|
1,100
|
13,200
|
|
|
4/3/2025
|
12.00
|
1
|
3
|
6
|
478
|
-475
|
0
|
0
|
|
|
4/2/2025
|
12.00
|
4
|
5,710
|
4
|
1,488
|
4,222
|
1,200
|
14,400
|
|
|
4/1/2025
|
12.00
|
6
|
8,501
|
3
|
389
|
8,112
|
200
|
2,400
|
|
|
3/31/2025
|
12.00
|
4
|
7,600
|
2
|
1,800
|
5,800
|
1,500
|
18,000
|
|
|
3/28/2025
|
12.00
|
5
|
7,700
|
5
|
3,189
|
4,511
|
1,600
|
19,210
|
|
|
3/27/2025
|
12.00
|
6
|
9,201
|
6
|
2,590
|
6,611
|
2,300
|
27,600
|
|
|
3/26/2025
|
12.00
|
6
|
8,301
|
3
|
1,620
|
6,681
|
1,500
|
18,000
|
|
|
3/25/2025
|
12.00
|
5
|
6,001
|
4
|
1,920
|
4,081
|
1,700
|
20,400
|
|
|
3/24/2025
|
12.00
|
1
|
1
|
3
|
292
|
-291
|
0
|
0
|
|
|
3/21/2025
|
12.00
|
2
|
104
|
4
|
216
|
-112
|
0
|
0
|
|
|
3/20/2025
|
12.00
|
4
|
3,205
|
6
|
1,796
|
1,409
|
1,500
|
18,000
|
|
|
3/19/2025
|
12.40
|
3
|
2,001
|
2
|
2,106
|
-105
|
2,000
|
24,810
|
|
|
3/18/2025
|
12.40
|
3
|
4,301
|
3
|
2,806
|
1,495
|
2,800
|
34,710
|
|
|
3/17/2025
|
12.40
|
1
|
2,100
|
4
|
2,606
|
-506
|
2,100
|
26,040
|
|
|
3/14/2025
|
12.20
|
2
|
2
|
4
|
217
|
-215
|
0
|
0
|
|
|
3/13/2025
|
12.20
|
4
|
604
|
5
|
323
|
281
|
0
|
0
|
|
|
3/12/2025
|
12.40
|
4
|
3,301
|
6
|
2,000
|
1,301
|
1,800
|
22,000
|
|
|
3/11/2025
|
12.00
|
4
|
3,300
|
4
|
3,200
|
100
|
2,700
|
32,400
|
|
|
3/10/2025
|
11.00
|
6
|
406
|
6
|
700
|
-294
|
300
|
3,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|