|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
14.20
|
10
|
4,310
|
3
|
7,600
|
-3,290
|
4,100
|
57,540
|
|
|
3/16/2026
|
14.00
|
7
|
5,107
|
4
|
8,500
|
-3,393
|
4,200
|
58,800
|
|
|
3/13/2026
|
14.50
|
6
|
4,703
|
5
|
6,300
|
-1,597
|
3,100
|
44,950
|
|
|
3/12/2026
|
14.50
|
4
|
1,203
|
3
|
500
|
703
|
0
|
0
|
|
|
3/11/2026
|
14.50
|
6
|
5,603
|
3
|
4,900
|
703
|
4,300
|
62,350
|
|
|
3/10/2026
|
14.50
|
4
|
1,303
|
2
|
500
|
803
|
0
|
0
|
|
|
3/9/2026
|
14.50
|
2
|
1,101
|
3
|
3,500
|
-2,399
|
0
|
0
|
|
|
3/6/2026
|
14.50
|
6
|
9,351
|
4
|
600
|
8,751
|
0
|
0
|
|
|
3/5/2026
|
14.50
|
7
|
6,244
|
4
|
6,100
|
144
|
4,900
|
71,050
|
|
|
3/4/2026
|
15.00
|
7
|
2,453
|
5
|
2,200
|
253
|
100
|
1,500
|
|
|
3/3/2026
|
15.00
|
8
|
4,427
|
5
|
5,800
|
-1,373
|
3,100
|
46,500
|
|
|
3/2/2026
|
15.50
|
6
|
163
|
4
|
800
|
-637
|
0
|
0
|
|
|
2/27/2026
|
15.50
|
8
|
16,502
|
4
|
6,100
|
10,402
|
5,300
|
82,150
|
|
|
2/26/2026
|
15.00
|
7
|
6,202
|
2
|
5,100
|
1,102
|
4,900
|
73,500
|
|
|
2/25/2026
|
13.70
|
10
|
10,150
|
6
|
6,900
|
3,250
|
5,600
|
88,160
|
|
|
2/24/2026
|
16.00
|
4
|
2,701
|
4
|
6,300
|
-3,599
|
2,300
|
36,800
|
|
|
2/23/2026
|
16.50
|
5
|
58
|
3
|
400
|
-342
|
0
|
0
|
|
|
Page 1 of 1
|
|
|