|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
7
|
8,602
|
8
|
5,988
|
2,614
|
5,200
|
77,510
|
|
|
1/22/2026
|
15.00
|
7
|
6,332
|
8
|
5,902
|
430
|
4,100
|
61,500
|
|
|
1/21/2026
|
15.20
|
10
|
2,458
|
6
|
995
|
1,463
|
100
|
1,520
|
|
|
1/20/2026
|
15.20
|
7
|
5,319
|
9
|
5,494
|
-175
|
3,200
|
48,640
|
|
|
1/19/2026
|
15.00
|
5
|
2,516
|
5
|
1,609
|
907
|
300
|
4,500
|
|
|
1/16/2026
|
15.40
|
7
|
7,915
|
6
|
7,300
|
615
|
4,600
|
70,840
|
|
|
1/15/2026
|
15.50
|
6
|
5,224
|
8
|
2,019
|
3,205
|
500
|
7,720
|
|
|
1/14/2026
|
15.00
|
8
|
6,763
|
7
|
5,509
|
1,254
|
4,500
|
67,500
|
|
|
1/13/2026
|
15.50
|
5
|
2,824
|
4
|
400
|
2,424
|
100
|
1,550
|
|
|
1/12/2026
|
15.50
|
6
|
2,025
|
5
|
1,277
|
748
|
200
|
3,100
|
|
|
1/9/2026
|
15.50
|
7
|
7,223
|
5
|
6,477
|
746
|
4,600
|
71,300
|
|
|
1/8/2026
|
14.70
|
6
|
2,724
|
6
|
1,077
|
1,647
|
500
|
7,290
|
|
|
1/7/2026
|
14.50
|
8
|
10,324
|
4
|
6,277
|
4,047
|
5,500
|
79,750
|
|
|
1/6/2026
|
14.50
|
10
|
13,338
|
7
|
6,550
|
6,788
|
5,500
|
79,810
|
|
|
1/5/2026
|
14.70
|
9
|
2,630
|
6
|
1,450
|
1,180
|
400
|
5,880
|
|
|
12/31/2025
|
14.90
|
11
|
6,978
|
13
|
4,036
|
2,942
|
1,500
|
22,050
|
|
|
12/30/2025
|
15.10
|
4
|
2,451
|
8
|
1,732
|
719
|
100
|
1,510
|
|
|
12/29/2025
|
14.60
|
15
|
2,180
|
10
|
2,333
|
-153
|
200
|
3,010
|
|
|
12/26/2025
|
14.50
|
6
|
4,820
|
12
|
6,502
|
-1,682
|
4,600
|
71,100
|
|
|
Page 1 of 1
|
|
|