|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
14.30
|
1
|
1
|
1
|
900
|
-899
|
0
|
0
|
|
|
1/9/2025
|
14.30
|
2
|
1,701
|
2
|
2,800
|
-1,099
|
1,700
|
24,310
|
|
|
1/8/2025
|
14.30
|
1
|
1
|
1
|
900
|
-899
|
0
|
0
|
|
|
1/7/2025
|
14.30
|
3
|
2,301
|
2
|
2,800
|
-499
|
1,700
|
24,310
|
|
|
1/6/2025
|
14.30
|
2
|
1,401
|
2
|
3,000
|
-1,599
|
1,400
|
20,020
|
|
|
1/3/2025
|
14.30
|
2
|
1,701
|
3
|
3,200
|
-1,499
|
1,700
|
24,310
|
|
|
1/2/2025
|
14.30
|
2
|
2,700
|
2
|
3,000
|
-300
|
1,700
|
24,310
|
|
|
12/31/2024
|
14.30
|
2
|
1,501
|
1
|
2,400
|
-899
|
1,500
|
21,450
|
|
|
12/30/2024
|
14.30
|
2
|
1,701
|
1
|
2,100
|
-399
|
1,700
|
24,310
|
|
|
12/27/2024
|
14.30
|
3
|
1,300
|
5
|
2,300
|
-1,000
|
1,100
|
15,730
|
|
|
12/26/2024
|
14.30
|
6
|
1,902
|
2
|
1,400
|
502
|
700
|
10,010
|
|
|
12/25/2024
|
14.30
|
3
|
1,201
|
2
|
600
|
601
|
0
|
0
|
|
|
12/24/2024
|
14.80
|
6
|
4,601
|
3
|
3,400
|
1,201
|
3,400
|
48,740
|
|
|
12/23/2024
|
14.00
|
4
|
2,102
|
5
|
4,500
|
-2,398
|
1,900
|
26,600
|
|
|
12/20/2024
|
13.20
|
3
|
605
|
5
|
3,900
|
-3,295
|
400
|
5,280
|
|
|
12/19/2024
|
14.10
|
3
|
401
|
4
|
2,700
|
-2,299
|
200
|
2,820
|
|
|
12/18/2024
|
14.20
|
2
|
201
|
3
|
3,500
|
-3,299
|
0
|
0
|
|
|
12/17/2024
|
14.20
|
3
|
202
|
4
|
5,500
|
-5,298
|
0
|
0
|
|
|
12/16/2024
|
14.20
|
3
|
2,801
|
4
|
4,900
|
-2,099
|
2,700
|
38,340
|
|
|
12/13/2024
|
14.10
|
7
|
4,651
|
6
|
7,800
|
-3,149
|
3,200
|
45,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|