|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
13.60
|
3
|
3,400
|
10
|
11,600
|
-8,200
|
2,700
|
41,320
|
|
|
6/12/2025
|
16.70
|
9
|
5,500
|
12
|
12,100
|
-6,600
|
5,400
|
86,370
|
|
|
6/11/2025
|
17.00
|
10
|
5,009
|
9
|
1,625
|
3,384
|
400
|
6,170
|
|
|
6/10/2025
|
14.90
|
7
|
7,500
|
3
|
3,100
|
4,400
|
100
|
1,490
|
|
|
6/9/2025
|
13.00
|
4
|
4,500
|
4
|
600
|
3,900
|
200
|
2,600
|
|
|
6/6/2025
|
13.00
|
4
|
6,600
|
1
|
200
|
6,400
|
0
|
0
|
|
|
6/5/2025
|
13.00
|
6
|
6,678
|
4
|
2,000
|
4,678
|
1,000
|
13,000
|
|
|
6/4/2025
|
13.00
|
6
|
6,901
|
6
|
1,001
|
5,900
|
600
|
7,880
|
|
|
6/3/2025
|
13.00
|
5
|
6,505
|
3
|
2,500
|
4,005
|
900
|
11,700
|
|
|
6/2/2025
|
13.00
|
5
|
6,505
|
3
|
1,100
|
5,405
|
900
|
11,700
|
|
|
5/30/2025
|
13.00
|
5
|
6,430
|
4
|
301
|
6,129
|
100
|
1,300
|
|
|
5/29/2025
|
13.00
|
5
|
6,401
|
4
|
2,200
|
4,201
|
200
|
2,600
|
|
|
5/28/2025
|
13.50
|
5
|
7,000
|
5
|
3,100
|
3,900
|
100
|
1,350
|
|
|
5/27/2025
|
13.40
|
4
|
6,900
|
3
|
1,100
|
5,800
|
900
|
12,060
|
|
|
5/26/2025
|
13.40
|
4
|
5,600
|
2
|
1,000
|
4,600
|
900
|
12,060
|
|
|
5/23/2025
|
13.50
|
5
|
7,600
|
4
|
2,300
|
5,300
|
1,200
|
16,200
|
|
|
5/22/2025
|
13.50
|
7
|
5,031
|
4
|
800
|
4,231
|
100
|
1,350
|
|
|
5/21/2025
|
13.50
|
5
|
6,200
|
3
|
300
|
5,900
|
200
|
2,690
|
|
|
5/20/2025
|
13.30
|
7
|
8,000
|
6
|
3,500
|
4,500
|
1,700
|
22,590
|
|
|
5/19/2025
|
13.10
|
6
|
4,950
|
5
|
5,700
|
-750
|
800
|
10,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|