|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
13.50
|
2
|
2,630
|
3
|
4,700
|
-2,070
|
2,600
|
35,100
|
|
|
7/22/2025
|
14.00
|
3
|
2,536
|
8
|
7,300
|
-4,764
|
2,500
|
35,000
|
|
|
7/21/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
3,100
|
44,950
|
|
|
7/18/2025
|
13.00
|
2
|
101
|
3
|
3,132
|
-3,031
|
100
|
1,300
|
|
|
7/17/2025
|
13.00
|
6
|
6,926
|
7
|
12,100
|
-5,174
|
3,700
|
48,100
|
|
|
7/16/2025
|
13.50
|
3
|
2,363
|
5
|
5,732
|
-3,369
|
2,100
|
28,350
|
|
|
7/15/2025
|
13.60
|
2
|
3,400
|
5
|
8,300
|
-4,900
|
3,200
|
43,520
|
|
|
7/14/2025
|
13.70
|
5
|
3,402
|
8
|
5,702
|
-2,300
|
2,100
|
28,770
|
|
|
7/11/2025
|
13.80
|
2
|
3,800
|
5
|
9,800
|
-6,000
|
3,500
|
48,300
|
|
|
7/10/2025
|
13.20
|
5
|
2,446
|
6
|
4,832
|
-2,386
|
2,300
|
31,880
|
|
|
7/9/2025
|
13.70
|
1
|
3,900
|
4
|
4,900
|
-1,000
|
3,900
|
53,430
|
|
|
7/8/2025
|
13.20
|
2
|
202
|
4
|
2,334
|
-2,132
|
200
|
2,640
|
|
|
7/7/2025
|
13.20
|
5
|
5,300
|
3
|
7,534
|
-2,234
|
4,500
|
59,400
|
|
|
7/4/2025
|
13.20
|
5
|
5,233
|
7
|
5,662
|
-429
|
5,000
|
66,000
|
|
|
7/3/2025
|
13.20
|
3
|
3,600
|
6
|
4,100
|
-500
|
3,500
|
46,200
|
|
|
7/2/2025
|
13.20
|
7
|
6,022
|
3
|
6,300
|
-278
|
5,700
|
75,240
|
|
|
7/1/2025
|
13.30
|
7
|
1,200
|
7
|
1,500
|
-300
|
600
|
8,000
|
|
|
6/30/2025
|
13.50
|
6
|
1,859
|
9
|
3,263
|
-1,404
|
1,800
|
24,140
|
|
|
6/27/2025
|
13.50
|
0
|
0
|
7
|
1,626
|
-1,626
|
0
|
0
|
|
|
6/26/2025
|
13.50
|
3
|
4,508
|
7
|
5,000
|
-492
|
3,500
|
47,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|