|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
13.70
|
10
|
10,150
|
6
|
6,900
|
3,250
|
5,600
|
88,160
|
|
|
2/24/2026
|
16.00
|
4
|
2,701
|
4
|
6,300
|
-3,599
|
2,300
|
36,800
|
|
|
2/23/2026
|
16.50
|
5
|
58
|
3
|
400
|
-342
|
0
|
0
|
|
|
2/13/2026
|
16.50
|
3
|
5,503
|
7
|
8,500
|
-2,997
|
5,500
|
90,750
|
|
|
2/12/2026
|
16.00
|
6
|
1,666
|
4
|
500
|
1,166
|
400
|
6,400
|
|
|
2/11/2026
|
15.50
|
5
|
2,303
|
4
|
800
|
1,503
|
0
|
0
|
|
|
2/10/2026
|
15.50
|
8
|
6,216
|
4
|
5,800
|
416
|
4,000
|
62,000
|
|
|
2/9/2026
|
15.00
|
5
|
2,363
|
4
|
1,800
|
563
|
200
|
3,000
|
|
|
2/6/2026
|
15.00
|
5
|
4,653
|
5
|
3,400
|
1,253
|
2,500
|
37,500
|
|
|
2/5/2026
|
15.60
|
5
|
5,613
|
6
|
7,300
|
-1,687
|
4,500
|
70,200
|
|
|
2/4/2026
|
16.00
|
9
|
9,104
|
7
|
11,500
|
-2,396
|
6,800
|
106,100
|
|
|
2/3/2026
|
15.00
|
10
|
7,439
|
4
|
5,400
|
2,039
|
5,100
|
76,500
|
|
|
2/2/2026
|
15.00
|
10
|
2,743
|
4
|
301
|
2,442
|
200
|
3,000
|
|
|
1/30/2026
|
14.90
|
7
|
6,842
|
6
|
5,101
|
1,741
|
4,500
|
67,050
|
|
|
1/29/2026
|
15.00
|
6
|
2,803
|
5
|
700
|
2,103
|
400
|
5,950
|
|
|
1/28/2026
|
15.00
|
5
|
5,702
|
6
|
4,700
|
1,002
|
3,500
|
52,500
|
|
|
1/27/2026
|
15.00
|
6
|
2,405
|
5
|
1,202
|
1,203
|
200
|
3,000
|
|
|
1/26/2026
|
14.90
|
3
|
2,202
|
8
|
1,504
|
698
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|