|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
13.00
|
2
|
3,550
|
4
|
4,107
|
-557
|
3,500
|
45,500
|
|
|
10/31/2025
|
13.00
|
1
|
2,900
|
4
|
5,207
|
-2,307
|
2,900
|
37,700
|
|
|
10/30/2025
|
13.00
|
1
|
1,700
|
6
|
11,100
|
-9,400
|
1,700
|
22,100
|
|
|
10/29/2025
|
13.30
|
2
|
2,800
|
5
|
10,107
|
-7,307
|
2,500
|
33,250
|
|
|
10/28/2025
|
12.80
|
0
|
3,500
|
0
|
9,100
|
-5,600
|
3,300
|
42,240
|
|
|
10/27/2025
|
13.00
|
1
|
1
|
4
|
6,101
|
-6,100
|
0
|
0
|
|
|
10/24/2025
|
13.00
|
1
|
2,900
|
6
|
10,001
|
-7,101
|
2,900
|
37,700
|
|
|
10/23/2025
|
13.50
|
1
|
3,900
|
7
|
10,901
|
-7,001
|
3,900
|
52,650
|
|
|
10/22/2025
|
13.00
|
2
|
4,400
|
6
|
10,801
|
-6,401
|
4,400
|
57,200
|
|
|
10/21/2025
|
13.30
|
2
|
3,101
|
7
|
10,310
|
-7,209
|
3,100
|
41,230
|
|
|
10/20/2025
|
13.10
|
2
|
4,300
|
8
|
11,208
|
-6,908
|
4,300
|
56,330
|
|
|
10/17/2025
|
13.50
|
2
|
2,901
|
8
|
11,725
|
-8,824
|
2,900
|
39,150
|
|
|
10/16/2025
|
13.00
|
1
|
2,800
|
4
|
10,300
|
-7,500
|
2,800
|
36,400
|
|
|
10/15/2025
|
13.30
|
1
|
500
|
5
|
7,000
|
-6,500
|
500
|
6,650
|
|
|
10/14/2025
|
13.30
|
6
|
3,381
|
4
|
9,800
|
-6,419
|
3,300
|
43,910
|
|
|
10/13/2025
|
13.10
|
2
|
2,901
|
3
|
9,100
|
-6,199
|
2,900
|
37,990
|
|
|
10/10/2025
|
13.30
|
3
|
5,800
|
3
|
11,600
|
-5,800
|
5,800
|
77,140
|
|
|
10/9/2025
|
13.30
|
1
|
2,500
|
3
|
8,500
|
-6,000
|
2,500
|
33,250
|
|
|
10/8/2025
|
13.30
|
2
|
7,100
|
5
|
13,000
|
-5,900
|
2,100
|
27,930
|
|
|
10/7/2025
|
13.30
|
3
|
7,200
|
5
|
14,100
|
-6,900
|
7,200
|
95,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|