|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
13.20
|
3
|
3,500
|
7
|
5,100
|
-1,600
|
3,200
|
42,240
|
|
|
11/28/2024
|
13.50
|
9
|
10,500
|
8
|
6,500
|
4,000
|
4,800
|
63,270
|
|
|
11/27/2024
|
13.00
|
2
|
2,600
|
4
|
2,700
|
-100
|
2,400
|
31,200
|
|
|
11/26/2024
|
13.50
|
3
|
1,800
|
4
|
2,000
|
-200
|
1,700
|
22,950
|
|
|
11/25/2024
|
13.50
|
7
|
2,452
|
8
|
3,400
|
-948
|
2,400
|
32,400
|
|
|
11/22/2024
|
13.00
|
3
|
6,500
|
6
|
5,900
|
600
|
3,700
|
48,100
|
|
|
11/21/2024
|
13.20
|
4
|
2,850
|
6
|
4,300
|
-1,450
|
2,100
|
27,720
|
|
|
11/20/2024
|
13.20
|
9
|
4,949,311
|
5
|
4,945,200
|
4,111
|
200
|
58,353,640
|
|
|
11/19/2024
|
11.50
|
18
|
1,788,079
|
7
|
1,778,378
|
9,701
|
98,000
|
20,960,010
|
|
|
11/18/2024
|
11.70
|
4
|
4,701
|
2
|
4,500
|
201
|
4,500
|
51,950
|
|
|
11/15/2024
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
10.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/13/2024
|
10.20
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/12/2024
|
10.20
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/11/2024
|
10.20
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
11/8/2024
|
10.20
|
3
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
11/7/2024
|
10.20
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
11/6/2024
|
10.20
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/5/2024
|
10.30
|
5
|
415
|
2
|
200
|
215
|
200
|
2,030
|
|
|
11/4/2024
|
9.00
|
1
|
100
|
2
|
300
|
-200
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|