|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.30
|
1
|
2,500
|
3
|
8,500
|
-6,000
|
2,500
|
33,250
|
|
|
10/8/2025
|
13.30
|
2
|
7,100
|
5
|
13,000
|
-5,900
|
2,100
|
27,930
|
|
|
10/7/2025
|
13.30
|
3
|
7,200
|
5
|
14,100
|
-6,900
|
7,200
|
95,760
|
|
|
10/6/2025
|
13.50
|
5
|
3,256
|
6
|
11,200
|
-7,944
|
200
|
2,700
|
|
|
10/3/2025
|
13.50
|
3
|
4,651
|
5
|
13,600
|
-8,949
|
4,600
|
62,100
|
|
|
10/2/2025
|
13.00
|
3
|
2,201
|
6
|
10,700
|
-8,499
|
2,200
|
28,600
|
|
|
10/1/2025
|
13.30
|
4
|
10,524
|
4
|
11,700
|
-1,176
|
5,500
|
73,150
|
|
|
9/30/2025
|
13.00
|
2
|
5,001
|
2
|
5,700
|
-699
|
0
|
0
|
|
|
9/29/2025
|
13.00
|
6
|
4,503
|
3
|
4,600
|
-97
|
2,200
|
28,600
|
|
|
9/26/2025
|
12.50
|
4
|
2,511
|
4
|
4,300
|
-1,789
|
1,500
|
18,750
|
|
|
9/25/2025
|
12.70
|
4
|
1,813
|
4
|
12,300
|
-10,487
|
1,500
|
19,050
|
|
|
9/24/2025
|
12.70
|
3
|
3,501
|
3
|
7,300
|
-3,799
|
1,700
|
21,590
|
|
|
9/23/2025
|
12.50
|
6
|
13,537
|
3
|
5,400
|
8,137
|
1,200
|
15,000
|
|
|
9/22/2025
|
12.50
|
5
|
6,221
|
7
|
10,000
|
-3,779
|
1,200
|
15,000
|
|
|
9/19/2025
|
13.90
|
1
|
2,500
|
7
|
9,930
|
-7,430
|
2,500
|
34,750
|
|
|
9/18/2025
|
13.80
|
2
|
3,920
|
7
|
9,800
|
-5,880
|
3,900
|
53,820
|
|
|
9/17/2025
|
13.50
|
3
|
4,000
|
3
|
6,200
|
-2,200
|
2,900
|
39,150
|
|
|
9/16/2025
|
12.80
|
4
|
5,102
|
2
|
126
|
4,976
|
100
|
1,280
|
|
|
9/15/2025
|
12.80
|
4
|
6,701
|
3
|
3,600
|
3,101
|
3,300
|
42,240
|
|
|
9/12/2025
|
12.00
|
5
|
6,402
|
3
|
4,800
|
1,602
|
4,500
|
54,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|