|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
13.30
|
5
|
8,400
|
2
|
262
|
8,138
|
0
|
0
|
|
|
4/28/2025
|
13.30
|
5
|
7,300
|
4
|
2,400
|
4,900
|
2,100
|
27,930
|
|
|
4/25/2025
|
13.50
|
1
|
21
|
3
|
362
|
-341
|
0
|
0
|
|
|
4/24/2025
|
13.50
|
1
|
100
|
4
|
462
|
-362
|
100
|
1,350
|
|
|
4/23/2025
|
14.00
|
2
|
1,100
|
4
|
462
|
638
|
100
|
1,400
|
|
|
4/22/2025
|
12.50
|
0
|
0
|
3
|
401
|
-401
|
0
|
0
|
|
|
4/21/2025
|
12.50
|
1
|
100
|
3
|
312
|
-212
|
0
|
0
|
|
|
4/18/2025
|
12.50
|
6
|
9,600
|
3
|
122
|
9,478
|
0
|
0
|
|
|
4/17/2025
|
12.50
|
6
|
10,000
|
5
|
722
|
9,278
|
500
|
6,260
|
|
|
4/16/2025
|
12.50
|
7
|
13,400
|
4
|
322
|
13,078
|
200
|
2,500
|
|
|
4/15/2025
|
12.50
|
7
|
15,005
|
6
|
6,027
|
8,978
|
5,500
|
68,750
|
|
|
4/14/2025
|
13.00
|
4
|
14,200
|
6
|
12,817
|
1,383
|
12,000
|
155,550
|
|
|
4/11/2025
|
13.90
|
6
|
9,501
|
2
|
168
|
9,333
|
100
|
1,390
|
|
|
4/10/2025
|
12.10
|
8
|
8,901
|
2
|
101
|
8,800
|
100
|
1,210
|
|
|
4/9/2025
|
10.60
|
5
|
7,509
|
5
|
1,643
|
5,866
|
1,400
|
14,840
|
|
|
4/8/2025
|
12.00
|
3
|
7,500
|
1
|
78
|
7,422
|
0
|
0
|
|
|
4/4/2025
|
12.00
|
4
|
5,200
|
3
|
1,608
|
3,592
|
1,100
|
13,200
|
|
|
4/3/2025
|
12.00
|
1
|
3
|
6
|
478
|
-475
|
0
|
0
|
|
|
4/2/2025
|
12.00
|
4
|
5,710
|
4
|
1,488
|
4,222
|
1,200
|
14,400
|
|
|
4/1/2025
|
12.00
|
6
|
8,501
|
3
|
389
|
8,112
|
200
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|