|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/5/2026
|
-0.50/-3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
3/3/2026
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,100
|
|
|
3/2/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/27/2026
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,300
|
|
|
2/26/2026
|
-0.70/-4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,900
|
|
|
2/25/2026
|
-2.30/-14.38%
|
15.90
|
15.90
|
13.70
|
13.70
|
15.70
|
13.70
|
5,600
|
|
|
2/24/2026
|
-0.50/-3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,300
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
2/13/2026
|
+0.50/+3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,500
|
|
|
2/12/2026
|
+0.50/+3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/10/2026
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
2/6/2026
|
-0.60/-3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4,500
|
|
|
2/4/2026
|
+1.00/+6.67%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.60
|
16.00
|
6,800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,100
|
|
|
2/2/2026
|
+0.10/+0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|