|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,500
|
|
|
1/6/2026
|
-0.20/-1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.51
|
14.50
|
5,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
400
|
|
|
12/31/2025
|
-0.20/-1.32%
|
14.50
|
15.00
|
13.00
|
14.90
|
14.70
|
14.90
|
1,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
12/29/2025
|
-0.90/-5.81%
|
15.50
|
15.50
|
14.60
|
14.60
|
15.05
|
14.60
|
200
|
|
|
12/26/2025
|
-1.50/-9.38%
|
15.50
|
15.50
|
14.50
|
14.50
|
15.46
|
14.50
|
4,600
|
|
|
12/25/2025
|
-0.20/-1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,900
|
|
|
12/24/2025
|
+1.50/+10.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.19
|
16.50
|
4,000
|
|
|
12/23/2025
|
-0.20/-1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/22/2025
|
-0.80/-5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.18
|
15.00
|
800
|
|
|
12/19/2025
|
+1.20/+8.28%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.83
|
15.70
|
5,600
|
|
|
12/18/2025
|
-0.70/-4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4,500
|
|
|
12/16/2025
|
+1.10/+7.59%
|
14.50
|
15.60
|
14.50
|
15.60
|
15.23
|
15.60
|
300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4,300
|
|
|
12/12/2025
|
-1.00/-6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.50
|
14.00
|
6,000
|
|
|
12/11/2025
|
+1.10/+7.48%
|
14.70
|
15.80
|
14.70
|
15.80
|
15.00
|
15.80
|
700
|
|
|
12/10/2025
|
-0.10/-0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.70
|
14.80
|
6,500
|
|
|
12/9/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3,300
|
|
|