Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2025	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	11.00	400
9/5/2025	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	12.00	1,700
9/4/2025	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	11.50	1,200
9/3/2025	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
8/29/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	3,500
8/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	300
8/27/2025	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.40	2,100
8/26/2025	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	3,600
8/25/2025	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,900
8/22/2025	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	2,400
8/21/2025	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.80	5,000
8/20/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	7,700
8/19/2025	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,100
8/18/2025	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.50	100
8/15/2025	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	2,300
8/14/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	3,200
8/13/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	900
8/12/2025	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	2,300
8/11/2025	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	13.50	8,000
8/8/2025	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	12.90	2,700
8/7/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	300
8/6/2025	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	12.00	100
8/5/2025	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	4,500
8/4/2025	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	13.20	7,700
8/1/2025	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	3,500
7/31/2025	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	4,500
7/30/2025	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	2,900
7/29/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,500
7/28/2025	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	3,900
7/25/2025	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	3,500

<<Previous 30 days

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)