Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/8/2026	+1.10 / +8.87%	13.50	13.50	13.50	13.50	13.50	13.50	5,500
4/7/2026	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	3,400
4/6/2026	-1.90 / -13.19%	12.30	12.50	12.30	12.50	12.40	12.50	200
4/3/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	3,400
4/2/2026	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	2,300
4/1/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	4,100
3/31/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	2,200
3/30/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	300
3/27/2026	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	4,600
3/26/2026	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	14.00	400
3/25/2026	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	200
3/24/2026	-0.30 / -1.94%	15.00	15.20	15.00	15.20	15.10	15.20	4,300
3/23/2026	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	15.50	5,400
3/20/2026	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	15.00	3,800
3/19/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	3,900
3/18/2026	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	2,500
3/17/2026	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	14.20	4,100
3/16/2026	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	4,200
3/13/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	3,100
3/12/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/11/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	4,300
3/10/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/9/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/6/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/5/2026	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	4,900
3/4/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
3/3/2026	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	3,100
3/2/2026	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
2/27/2026	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	15.50	5,300

<<Previous 30 days

AMP News

24/11	AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	AMP: Financial Statement FY 2018
03/11	AMP: Financial Statement FY 2019 (holding company)
03/11	AMP: Financial Statement FY 2019
03/11	AMP: Financial Statement FY 2018 (holding company)