Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 11:33:00 AM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
Armephaco Joint Stock Company (AMP : UPCOM)
Health Care : Medical Equipment
13.00 -0.20/-1.52%
11:22:47 AM
Closing price on 6/12/2025
16.70 +1.30/+8.44%
Open 15.40
High 17.00
Low 15.40
Volume 5,400
Split-adjusted Price 16.70

Create Alert at: 12 14 15 ...
AMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2025 +1.30 / +8.44% 15.40 17.00 15.40 16.70 16.00 16.70 5,400
6/11/2025 +2.10 / +14.09% 14.90 17.00 14.90 17.00 15.40 17.00 400
6/10/2025 +1.90 / +14.62% 14.90 14.90 14.90 14.90 14.90 14.90 100
6/9/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
6/6/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
6/5/2025 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
6/4/2025 0.00 / 0.00% 13.20 13.20 13.00 13.00 13.10 13.00 600
6/3/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 900
6/2/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 900
5/30/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
5/29/2025 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 13.00 200
5/28/2025 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 100
5/27/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 900
5/26/2025 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 13.40 900
5/23/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.40 13.50 1,200
5/22/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.40 13.50 100
5/21/2025 +0.20 / +1.50% 13.40 13.50 13.40 13.50 13.40 13.50 200
5/20/2025 +0.20 / +1.53% 13.10 13.30 13.10 13.30 13.40 13.30 1,700
5/19/2025 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.40 13.10 800
5/16/2025 -0.40 / -2.96% 13.10 13.10 13.10 13.10 13.40 13.10 1,000
5/15/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.40 13.50 1,400
5/14/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.40 13.50 200
5/13/2025 +0.40 / +3.05% 13.50 13.50 13.50 13.50 13.40 13.50 2,900
5/12/2025 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.40 13.10 900
5/9/2025 -0.30 / -2.24% 13.10 13.10 13.10 13.10 13.40 13.10 1,100
5/8/2025 -0.20 / -1.47% 13.40 13.40 13.40 13.40 13.40 13.40 100
5/7/2025 +0.40 / +3.05% 13.10 14.80 13.10 13.50 13.40 13.50 2,000
5/6/2025 -0.10 / -0.76% 13.10 13.10 13.10 13.10 13.40 13.10 400
5/5/2025 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.40 13.20 100
4/29/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
AMP News
24/11 AMP: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 AMP: Financial Statement FY 2018
03/11 AMP: Financial Statement FY 2019 (holding company)
03/11 AMP: Financial Statement FY 2019
03/11 AMP: Financial Statement FY 2018 (holding company)
Related Companies
Volume Price Change
AMV  0 2.00 0.00%
DNM  0 9.20 0.00%
JVC  1,814,900 5.81 -6.89%
MEF  0 0.80 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.