|
Closing price on 2/24/2017
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
200 |
| Split-adjusted Price |
13.13 |
|
|
AMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2017
|
-1.80 / -11.61%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.13
|
200
|
|
|
2/23/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.85
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.85
|
0
|
|
|
2/21/2017
|
-2.60 / -14.36%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.85
|
100
|
|
|
2/20/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.35
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.35
|
0
|
|
|
2/16/2017
|
-3.10 / -14.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.35
|
5,200
|
|
|
2/15/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.32
|
0
|
|
|
2/14/2017
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.32
|
100
|
|
|
2/13/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.73
|
0
|
|
|
2/10/2017
|
-6.50 / -26.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.53
|
17.73
|
5,000
|
|
|
2/9/2017
|
-0.10 / -0.40%
|
21.40
|
25.00
|
21.40
|
25.00
|
21.73
|
23.96
|
1,100
|
|
|
2/8/2017
|
+3.20 / +14.61%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
24.05
|
100
|
|
|
2/7/2017
|
-3.80 / -14.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.99
|
1,000
|
|
|
2/6/2017
|
+3.30 / +14.73%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
24.63
|
100
|
|
|
2/3/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.47
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.47
|
0
|
|
|
1/25/2017
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.47
|
100
|
|
|
1/24/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.69
|
0
|
|
|
1/23/2017
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.69
|
100
|
|
|
1/20/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.29
|
0
|
|
|
1/19/2017
|
-2.50 / -12.82%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.29
|
1,000
|
|
|
1/18/2017
|
-2.30 / -10.55%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.64
|
18.69
|
3,500
|
|
|
1/17/2017
|
-3.10 / -12.45%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.18
|
20.89
|
11,000
|
|
|
1/16/2017
|
-0.50 / -1.97%
|
27.00
|
27.00
|
24.90
|
24.90
|
25.61
|
23.86
|
13,000
|
|
|
1/13/2017
|
+3.30 / +14.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
24.34
|
9,000
|
|
|
1/12/2017
|
+6.30 / +39.87%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.18
|
10,100
|
|
|